Want to see QNRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
6.40
6.41
5.26
5.26
5.26
-18.20%
70,288
0.13
Sep 25, 2026
6.40
6.69
6.25
6.43
6.43
+0.78%
11,343
0.02
Sep 24, 2026
6.83
7.10
6.12
6.38
6.38
-5.48%
39,530
0.07
Sep 23, 2026
7.07
7.15
6.51
6.75
6.75
-3.71%
39,416
0.07
Sep 22, 2026
6.98
7.16
6.91
7.01
7.01
+1.59%
29,289
0.05
Sep 21, 2026
6.92
7.14
6.76
6.90
6.90
-2.27%
52,188
0.07
Sep 18, 2026
6.85
7.15
6.70
7.06
7.06
+0.71%
15,625
0.02
Sep 17, 2026
6.92
7.22
6.44
7.01
7.01
+1.59%
28,110
0.04
Sep 16, 2026
6.83
6.99
6.75
6.90
6.90
+1.47%
52,129
0.07
Sep 15, 2026
6.89
6.89
6.27
6.80
6.80
-1.16%
39,193
0.05
Sep 14, 2026
6.71
6.95
6.66
6.88
6.88
+1.33%
10,292
0.01
Sep 11, 2026
6.87
6.87
6.66
6.79
6.79
-1.59%
65,673
0.09
Sep 10, 2026
6.84
7.00
6.58
6.90
6.90
-1.00%
31,144
0.04
Sep 09, 2026
7.09
7.10
6.84
6.97
6.97
-2.52%
59,387
0.08
Sep 08, 2026
7.33
7.65
7.05
7.15
7.15
-1.52%
196,519
0.26
Sep 07, 2026
7.64
7.69
7.10
7.26
7.26
0.00%
0
0.00
Sep 04, 2026
7.64
7.69
7.10
7.26
7.26
-7.75%
79,048
0.11
Sep 03, 2026
6.81
8.00
6.26
7.87
7.87
+16.77%
435,757
0.59
Sep 02, 2026
6.50
6.98
6.40
6.74
6.74
+3.53%
372,455
0.50
Sep 01, 2026
5.90
6.58
5.75
6.51
6.51
+4.66%
274,099
0.37
Aug 31, 2026
5.45
6.55
5.43
6.22
6.22
+1.63%
567,522
0.78
Aug 28, 2026
7.22
8.25
5.95
6.12
6.12
+18.72%
30,922,150
130.55
Aug 27, 2026
5.13
5.18
4.66
5.16
5.16
-0.48%
33,859
0.14
Aug 26, 2026
5.10
5.33
5.10
5.18
5.18
+2.17%
9,894
0.04
Aug 25, 2026
5.32
5.42
4.85
5.07
5.07
-6.46%
18,180
0.08
Aug 24, 2026
5.40
6.46
5.33
5.42
5.42
-2.69%
31,321
0.13
Aug 21, 2026
5.29
5.88
5.02
5.57
5.57
+11.62%
72,107
0.30
Aug 20, 2026
4.85
5.23
4.64
4.99
4.99
+5.72%
8,119
0.03
Aug 19, 2026
4.90
4.96
4.60
4.72
4.72
-5.03%
21,311
0.09
Aug 18, 2026
4.97
5.00
4.75
4.97
4.97
-4.24%
9,078
0.04
Aug 17, 2026
4.76
5.20
4.76
5.19
5.19
+1.96%
17,083
0.07
Aug 14, 2026
5.00
5.30
4.55
5.09
5.09
-15.87%
64,745
0.27
Aug 13, 2026
5.79
6.38
5.65
6.05
6.05
+2.72%
36,449
0.15
Aug 12, 2026
5.20
5.91
5.20
5.89
5.89
+10.09%
38,751
0.16
Aug 11, 2026
5.30
5.35
5.05
5.35
5.35
-0.19%
10,321
0.04
Aug 10, 2026
4.84
5.36
4.66
5.36
5.36
+11.90%
22,857
0.10
Aug 07, 2026
4.79
4.90
4.70
4.79
4.79
+4.81%
17,366
0.07
Aug 06, 2026
4.40
4.70
4.33
4.57
4.57
+4.58%
30,255
0.13
Aug 05, 2026
4.27
4.37
4.25
4.37
4.37
+0.46%
6,379
0.03
Aug 04, 2026
4.38
4.50
4.30
4.35
4.35
-2.25%
9,085
0.04
Aug 03, 2026
4.37
4.49
4.25
4.45
4.45
0.00%
17,706
0.07
Jul 31, 2026
4.17
4.47
4.17
4.45
4.45
+1.14%
7,311
0.03
Jul 30, 2026
4.21
4.40
3.99
4.40
4.40
+2.92%
40,083
0.17
Jul 29, 2026
4.25
4.37
4.22
4.28
4.28
+1.79%
6,217
0.03
Jul 28, 2026
4.22
4.37
4.20
4.20
4.20
-2.10%
8,521
0.04
Jul 27, 2026
4.20
4.32
4.18
4.29
4.29
+0.23%
8,336
0.03
Jul 24, 2026
4.27
4.29
4.20
4.28
4.28
-2.06%
6,328
0.03
Jul 23, 2026
4.32
4.38
4.21
4.37
4.37
-0.11%
9,674
0.04
Jul 22, 2026
4.25
4.50
4.17
4.38
4.38
+2.70%
8,254
0.03
Jul 21, 2026
4.11
4.30
4.11
4.26
4.26
+1.19%
4,725
0.02
Rows: