Want to see QNBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
44.83
45.15
44.83
44.95
44.95
+0.76%
6,488
1.10
Sep 10, 2026
45.25
45.25
44.91
45.00
44.61
-0.55%
15,137
2.67
Sep 09, 2026
45.36
45.39
45.20
45.25
44.86
0.00%
3,739
0.66
Sep 08, 2026
45.39
45.39
45.00
45.25
44.86
-0.11%
12,599
2.32
Sep 07, 2026
45.35
45.44
45.20
45.30
44.91
0.00%
0
0.00
Sep 04, 2026
45.35
45.44
45.20
45.30
44.91
+0.11%
15,457
2.91
Sep 03, 2026
45.25
45.35
45.25
45.25
44.86
+0.11%
8,293
1.60
Sep 02, 2026
45.17
45.26
45.15
45.20
44.81
+0.44%
13,819
2.69
Sep 01, 2026
45.15
45.25
44.80
45.00
44.61
-0.22%
13,674
2.76
Aug 31, 2026
45.30
45.30
44.95
45.10
44.71
-0.17%
9,036
1.86
Aug 28, 2026
45.24
45.68
44.96
45.18
44.78
+0.39%
19,601
4.31
Aug 27, 2026
44.97
45.15
44.53
45.00
44.61
+0.09%
23,569
5.65
Aug 26, 2026
45.10
45.10
44.70
44.96
44.57
-0.07%
8,204
2.00
Aug 25, 2026
45.00
45.25
44.91
44.99
44.60
+0.54%
2,536
0.63
Aug 24, 2026
44.00
45.75
44.00
44.75
44.36
+1.54%
16,285
4.29
Aug 21, 2026
44.00
44.25
43.76
44.07
43.69
+0.46%
30,718
9.25
Aug 20, 2026
44.50
44.50
42.75
43.87
43.49
+0.83%
54,850
22.38
Aug 19, 2026
43.95
44.00
43.51
43.51
43.13
+0.02%
346
0.14
Aug 18, 2026
43.51
43.83
43.50
43.50
43.12
-1.16%
850
0.35
Aug 17, 2026
44.01
44.50
43.52
44.01
43.63
+1.15%
0
0.00
Aug 14, 2026
43.51
43.51
43.51
43.51
43.13
+0.02%
200
0.07
Aug 13, 2026
44.25
44.50
43.50
43.50
43.12
-1.64%
2,275
0.84
Aug 12, 2026
44.23
44.50
43.95
44.23
43.84
-0.62%
0
0.00
Aug 11, 2026
43.94
44.50
43.67
44.50
44.11
+1.30%
1,829
0.68
Aug 10, 2026
43.60
43.93
43.60
43.93
43.55
+0.42%
650
0.24
Aug 07, 2026
43.75
43.94
43.55
43.75
43.37
+0.03%
0
0.00
Aug 06, 2026
43.73
43.94
43.52
43.73
43.35
-0.48%
0
0.00
Aug 05, 2026
43.41
43.94
43.41
43.94
43.56
-0.02%
720
0.26
Aug 04, 2026
43.39
43.95
43.39
43.95
43.57
+1.25%
833
0.29
Aug 03, 2026
43.39
43.49
43.35
43.41
43.03
+0.05%
12,000
4.39
Jul 31, 2026
43.35
43.39
43.34
43.39
43.01
0.00%
20,300
8.43
Jul 30, 2026
43.25
43.39
43.20
43.39
43.01
+0.32%
700
0.29
Jul 29, 2026
43.40
43.40
43.16
43.25
42.88
-0.34%
9,066
3.93
Jul 28, 2026
43.40
43.40
43.40
43.40
43.02
+0.11%
3,068
1.35
Jul 27, 2026
43.35
43.47
43.35
43.35
42.97
-0.20%
1,246
0.55
Jul 24, 2026
43.44
43.47
43.40
43.44
43.06
-0.08%
0
0.00
Jul 23, 2026
43.26
43.47
43.26
43.47
43.09
+0.34%
243
0.10
Jul 22, 2026
43.33
43.40
43.25
43.33
42.95
-0.03%
0
0.00
Jul 21, 2026
43.30
43.34
43.30
43.34
42.96
+0.09%
325
0.13
Jul 20, 2026
43.26
43.74
43.25
43.30
42.92
0.00%
3,183
1.26
Jul 17, 2026
43.50
43.50
43.25
43.30
42.92
0.00%
1,241
0.48
Jul 16, 2026
43.25
43.30
43.25
43.30
42.92
+0.10%
652
0.25
Jul 15, 2026
43.26
43.26
43.26
43.26
42.88
+0.24%
218
0.08
Jul 14, 2026
43.30
43.30
43.10
43.15
42.78
-0.34%
9,143
3.60
Jul 13, 2026
43.31
43.31
43.30
43.30
42.92
0.00%
3,933
1.59
Jul 10, 2026
43.25
43.40
43.20
43.30
42.92
+0.11%
8,009
3.29
Jul 09, 2026
43.32
43.32
43.25
43.25
42.88
-0.23%
2,250
0.94
Jul 08, 2026
43.50
43.91
43.31
43.35
42.97
-0.57%
2,756
1.16
Jul 07, 2026
43.85
43.85
43.25
43.60
43.22
-0.64%
9,800
4.36
Jul 06, 2026
43.88
43.91
43.85
43.88
43.50
-0.05%
0
0.00
Rows: