TipRanks
Go Ultimate55% OFF

QumulusAI, Inc. (QMLS) Historical Prices

QMLS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20263.503.623.163.183.18-9.01%176,3630.43
Oct 30, 20263.683.723.413.503.50-8.03%211,7560.52
Oct 29, 20263.573.843.513.803.80+3.26%151,0860.37
Oct 28, 20263.533.713.343.683.68+6.67%134,8280.33
Oct 27, 20263.213.493.203.453.45+9.87%200,7410.49
Oct 26, 20263.203.283.103.143.14-1.88%219,4420.54
Oct 23, 20263.423.423.143.203.20-6.16%257,8810.60
Oct 22, 20263.553.613.363.413.41-8.33%232,3750.54
Oct 21, 20263.743.873.643.723.72+4.49%240,5260.56
Oct 20, 20263.603.833.353.563.56-5.07%339,8620.78
Oct 19, 20263.904.023.753.753.75-1.57%182,8680.39
Oct 16, 20264.244.323.753.813.81-6.62%385,6620.80
Oct 15, 20263.754.113.714.084.08+9.09%440,4830.91
Oct 14, 20263.934.073.703.743.74-8.33%475,3600.99
Oct 13, 20264.354.353.944.084.08-6.96%439,5850.93
Oct 12, 20265.265.264.224.394.39-16.48%753,410―
Oct 09, 20265.745.785.215.255.25-7.08%271,582―
Oct 08, 20265.665.775.485.655.65-1.05%279,971―
Oct 07, 20266.106.215.645.715.71-7.31%310,838―
Oct 06, 20266.156.266.056.166.16+0.00%151,150―
Oct 05, 20266.536.536.056.166.16-5.67%297,981―
Oct 02, 20266.206.936.086.536.53+7.58%349,520―
Oct 01, 20266.386.405.896.076.07-6.33%436,373―
Sep 30, 20266.336.906.296.486.48-0.77%471,958―
Sep 29, 20268.158.205.926.536.53-8.80%2,074,461―
Sep 28, 20267.087.446.937.167.16+0.56%91,055―
Sep 25, 20266.807.256.567.127.12+4.40%278,438―
Sep 24, 20266.957.256.666.826.82-4.21%159,964―
Sep 23, 20268.188.406.777.127.12-11.66%414,678―
Sep 22, 20268.108.387.888.068.06-0.49%612,431―
Sep 21, 20267.128.187.028.108.10+10.96%654,154―
Sep 18, 20266.027.716.007.307.30+20.26%1,622,717―
Sep 17, 20265.406.125.406.076.07+12.83%435,999―
Sep 16, 20265.505.755.065.385.38-2.27%466,382―
Sep 15, 20265.816.165.505.515.51-5.25%306,706―
Sep 14, 20266.306.905.755.815.81-9.08%241,972―
Sep 11, 20266.726.936.286.396.39-4.77%207,863―
Sep 10, 20266.527.506.496.716.71+2.44%449,780―
Sep 09, 20266.546.886.456.556.55-1.65%178,397―
Sep 08, 20265.996.725.936.666.66+12.88%401,971―
Sep 07, 20265.695.935.555.905.90+0.00%0―
Sep 04, 20265.695.935.555.905.90+1.90%139,731―
Sep 03, 20265.525.885.405.795.79+6.63%178,750―
Sep 02, 20265.545.695.355.435.43-2.95%299,771―
Sep 01, 20265.925.985.555.605.60-4.68%117,446―
Aug 31, 20265.956.005.735.875.87-3.93%221,096―
Aug 28, 20266.276.275.916.116.11-5.56%236,990―
Aug 27, 20266.336.656.066.476.47+6.07%308,502―
Aug 26, 20266.477.255.876.106.10-2.71%823,634―
Aug 25, 20265.936.555.686.276.27+6.45%486,159―