Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6.72
6.93
6.28
6.39
6.39
-4.77%
207,863
―
Sep 10, 2026
6.52
7.50
6.49
6.71
6.71
+2.44%
449,780
―
Sep 09, 2026
6.54
6.88
6.45
6.55
6.55
-1.65%
178,397
―
Sep 08, 2026
5.99
6.72
5.93
6.66
6.66
+12.88%
401,971
―
Sep 07, 2026
5.69
5.93
5.55
5.90
5.90
0.00%
0
―
Sep 04, 2026
5.69
5.93
5.55
5.90
5.90
+1.90%
139,731
―
Sep 03, 2026
5.52
5.88
5.40
5.79
5.79
+6.63%
178,750
―
Sep 02, 2026
5.54
5.69
5.35
5.43
5.43
-2.95%
299,771
―
Sep 01, 2026
5.92
5.98
5.55
5.60
5.60
-4.68%
117,446
―
Aug 31, 2026
5.95
6.00
5.73
5.87
5.87
-3.93%
221,096
―
Aug 28, 2026
6.27
6.27
5.91
6.11
6.11
-5.56%
236,990
―
Aug 27, 2026
6.33
6.65
6.06
6.47
6.47
+6.07%
308,502
―
Aug 26, 2026
6.47
7.25
5.87
6.10
6.10
-2.71%
823,634
―
Aug 25, 2026
5.93
6.55
5.68
6.27
6.27
+6.45%
486,159
―
Aug 24, 2026
5.91
6.05
5.54
5.89
5.89
+0.51%
276,679
―
Aug 21, 2026
5.44
6.11
5.44
5.86
5.86
+9.33%
433,577
―
Aug 20, 2026
6.15
6.20
5.31
5.36
5.36
-9.31%
544,257
―
Aug 19, 2026
6.74
7.05
5.81
5.91
5.91
-12.31%
435,820
―
Aug 18, 2026
6.85
7.12
6.36
6.74
6.74
-5.60%
280,126
―
Aug 17, 2026
7.24
7.96
6.75
7.14
7.14
-2.46%
537,998
―
Aug 14, 2026
7.29
7.60
7.05
7.32
7.32
+1.24%
232,088
―
Aug 13, 2026
6.30
7.80
6.29
7.23
7.23
+14.94%
814,818
―
Aug 12, 2026
6.34
6.67
6.09
6.29
6.29
+2.95%
406,995
―
Aug 11, 2026
6.23
6.37
5.76
6.11
6.11
+2.69%
2,089,254
―
Aug 10, 2026
6.22
6.53
5.85
5.95
5.95
-4.03%
201,024
―
Aug 07, 2026
6.27
6.45
6.00
6.20
6.20
+2.99%
222,456
―
Aug 06, 2026
6.15
6.32
5.95
6.02
6.02
-0.33%
203,689
―
Aug 05, 2026
7.12
7.25
6.00
6.04
6.04
-14.93%
379,342
―
Aug 04, 2026
7.02
7.94
6.87
7.10
7.10
+1.87%
276,854
―
Aug 03, 2026
6.95
7.25
6.60
6.97
6.97
+3.11%
158,666
―
Jul 31, 2026
6.83
7.17
6.48
6.76
6.76
+1.81%
197,796
―
Jul 30, 2026
6.23
6.85
6.10
6.64
6.64
+3.75%
197,561
―
Jul 29, 2026
6.25
6.77
5.75
6.40
6.40
-1.23%
207,997
―
Jul 28, 2026
6.20
6.90
5.50
6.48
6.48
+0.15%
1,495,676
―
Jul 27, 2026
7.30
7.60
6.46
6.47
6.47
-9.64%
208,741
―
Jul 24, 2026
7.86
7.91
7.02
7.16
7.16
-12.68%
309,358
―
Jul 23, 2026
9.11
9.49
7.03
8.20
8.20
-10.48%
655,014
―
Jul 22, 2026
6.51
11.58
5.80
9.16
9.16
+34.51%
2,446,160
―
Jul 21, 2026
8.75
9.14
5.40
6.81
6.81
-28.24%
1,202,671
―
Jul 20, 2026
12.83
13.25
9.15
9.49
9.49
-33.54%
405,368
―
Jul 17, 2026
17.25
17.25
12.25
14.28
14.28
-33.36%
246,516
―
Jul 16, 2026
38.00
38.00
14.07
21.43
21.43
―
128,330
―
Rows: