Want to see QLYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
171.22
178.68
170.91
178.35
178.35
+2.60%
500,080
0.69
Sep 28, 2026
168.79
175.63
168.06
173.83
173.83
+0.81%
604,886
0.83
Sep 25, 2026
182.10
182.10
172.01
172.43
172.43
-5.75%
600,906
0.80
Sep 24, 2026
185.42
190.00
182.69
182.94
182.94
-1.00%
392,896
0.52
Sep 23, 2026
184.19
186.64
180.23
184.79
184.79
+0.80%
523,725
0.68
Sep 22, 2026
183.86
186.55
177.65
183.32
183.32
+1.26%
727,233
0.95
Sep 21, 2026
175.63
181.77
173.90
181.03
181.03
+3.47%
409,681
0.53
Sep 18, 2026
178.44
179.71
172.23
174.96
174.96
-1.75%
1,537,507
2.04
Sep 17, 2026
180.82
184.39
176.99
178.08
178.08
-2.72%
701,275
0.93
Sep 16, 2026
179.60
184.46
177.74
183.06
183.06
-1.25%
812,678
1.07
Sep 15, 2026
170.11
187.00
170.11
185.37
185.37
+7.21%
1,195,787
1.58
Sep 14, 2026
153.34
175.52
153.34
172.91
172.91
+15.06%
1,092,367
1.45
Sep 11, 2026
160.23
160.30
149.13
150.28
150.28
-6.99%
1,170,073
1.57
Sep 10, 2026
167.58
173.56
160.61
161.57
161.57
-5.05%
856,136
1.15
Sep 09, 2026
169.19
171.68
167.50
170.17
170.17
-0.09%
615,417
0.83
Sep 08, 2026
169.73
173.04
165.51
170.32
170.32
-0.77%
550,994
0.74
Sep 07, 2026
172.51
175.00
170.42
171.65
171.65
0.00%
0
0.00
Sep 04, 2026
172.51
175.00
170.42
171.65
171.65
-1.55%
447,016
0.59
Sep 03, 2026
173.26
174.89
168.71
174.35
174.35
+2.06%
523,221
0.69
Sep 02, 2026
175.27
181.16
166.37
170.83
170.83
-3.49%
967,313
1.29
Sep 01, 2026
183.25
187.53
176.28
177.01
177.01
-4.90%
841,131
1.12
Aug 31, 2026
187.00
190.52
184.31
186.14
186.14
-0.49%
661,283
0.88
Aug 28, 2026
186.42
188.23
183.52
187.05
187.05
-0.82%
480,185
0.63
Aug 27, 2026
182.02
190.99
180.00
188.59
188.59
+6.75%
935,916
1.23
Aug 26, 2026
174.21
178.64
172.75
176.67
176.67
+0.41%
332,240
0.44
Aug 25, 2026
178.34
180.00
173.54
175.94
175.94
-1.41%
460,996
0.61
Aug 24, 2026
182.18
182.95
175.61
178.46
178.46
-1.93%
440,932
0.58
Aug 21, 2026
181.75
183.59
176.61
181.98
181.98
-0.13%
511,326
0.67
Aug 20, 2026
185.00
187.28
181.54
182.21
182.21
-2.39%
402,840
0.53
Aug 19, 2026
188.03
188.73
181.47
186.68
186.68
-0.69%
447,656
0.58
Aug 18, 2026
185.62
188.81
182.79
187.98
187.98
+2.55%
544,326
0.70
Aug 17, 2026
184.12
185.23
178.26
183.31
183.31
-1.47%
772,187
0.99
Aug 14, 2026
196.30
196.72
185.79
186.05
186.05
-5.02%
565,524
0.72
Aug 13, 2026
188.59
196.59
186.71
195.88
195.88
+4.66%
643,122
0.82
Aug 12, 2026
185.13
188.84
183.28
187.15
187.15
-0.62%
513,355
0.65
Aug 11, 2026
185.80
189.60
180.40
188.31
188.31
+1.35%
722,617
0.92
Aug 10, 2026
182.15
192.73
182.09
185.80
185.80
+1.26%
923,340
1.18
Aug 07, 2026
183.45
184.39
178.30
183.48
183.48
+0.94%
742,962
0.94
Aug 06, 2026
180.00
184.40
174.96
181.78
181.78
-0.80%
1,259,677
1.59
Aug 05, 2026
198.42
201.54
181.09
183.25
183.25
+13.78%
1,620,862
2.07
Aug 04, 2026
152.26
162.74
150.62
161.06
161.06
+3.98%
1,043,005
1.34
Aug 03, 2026
147.95
155.74
146.36
154.89
154.89
+7.01%
959,817
1.23
Jul 31, 2026
141.71
145.33
137.81
144.75
144.75
+2.15%
658,749
0.84
Jul 30, 2026
131.99
143.41
131.00
141.71
141.71
+4.87%
1,052,903
1.35
Jul 29, 2026
137.35
138.55
133.03
135.13
135.13
-0.46%
720,000
0.91
Jul 28, 2026
135.01
139.12
131.91
135.75
135.75
+0.71%
641,558
0.81
Jul 27, 2026
138.86
140.60
134.64
134.79
134.79
-1.96%
786,009
1.00
Jul 24, 2026
134.53
137.51
131.98
137.48
137.48
+2.80%
539,381
0.69
Jul 23, 2026
142.12
142.44
133.04
133.74
133.74
-4.63%
748,986
0.96
Jul 22, 2026
145.15
147.49
138.76
140.23
140.23
-2.47%
699,395
0.90
Rows: