Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10.05
10.05
10.05
10.05
10.05
+0.20%
431
―
Sep 10, 2026
9.99
10.03
9.99
10.03
10.03
+0.15%
923
―
Sep 09, 2026
9.99
10.02
9.99
10.02
10.02
+0.19%
735
―
Sep 08, 2026
9.99
10.02
9.99
10.00
10.00
+0.26%
782
―
Sep 07, 2026
9.97
9.97
9.97
9.97
9.97
0.00%
0
―
Sep 04, 2026
9.97
9.97
9.97
9.97
9.97
-0.30%
121
―
Sep 03, 2026
9.97
10.00
9.97
10.00
10.00
-0.06%
659
―
Sep 02, 2026
10.01
10.01
10.01
10.01
10.01
-0.24%
13,074
―
Sep 01, 2026
10.05
10.05
10.03
10.03
10.03
+0.10%
3,516
―
Aug 31, 2026
10.02
10.04
10.00
10.02
10.02
+0.10%
0
―
Aug 28, 2026
9.97
10.01
9.97
10.01
10.01
0.00%
983
―
Aug 27, 2026
10.02
10.03
10.01
10.01
10.01
-0.20%
13,570
―
Aug 26, 2026
10.10
10.10
10.00
10.03
10.03
+0.10%
10,909
―
Aug 25, 2026
9.97
10.02
9.97
10.02
10.02
+0.50%
8,503
―
Aug 24, 2026
9.97
9.97
9.97
9.97
9.97
-0.30%
145
―
Aug 21, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
182
―
Aug 20, 2026
9.99
10.00
9.98
10.00
10.00
+0.10%
67,588
―
Aug 19, 2026
9.99
9.99
9.99
9.99
9.99
0.00%
281,541
―
Aug 18, 2026
10.00
10.00
9.98
9.99
9.99
-0.10%
267,006
―
Aug 17, 2026
10.00
10.01
10.00
10.00
10.00
0.00%
51,301
―
Aug 14, 2026
10.00
10.00
10.00
10.00
10.00
-0.05%
7,261
―
Aug 13, 2026
10.01
10.01
10.00
10.01
10.01
0.00%
0
―
Aug 12, 2026
10.00
10.01
10.00
10.01
10.01
0.00%
509
―
Aug 11, 2026
10.01
10.01
10.00
10.01
10.01
-0.05%
0
―
Aug 10, 2026
10.09
10.09
10.01
10.01
10.01
+0.10%
596
―
Aug 07, 2026
10.00
10.01
10.00
10.00
10.00
0.00%
103,445
―
Aug 06, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
201,646
―
Aug 05, 2026
10.00
10.00
9.99
10.00
10.00
0.00%
86,184
―
Aug 04, 2026
10.00
10.00
9.98
10.00
10.00
+0.10%
1,488
―
Aug 03, 2026
10.00
10.00
9.98
9.99
9.99
0.00%
699
―
Jul 31, 2026
9.98
9.99
9.98
9.99
9.99
+0.10%
255,529
―
Jul 30, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
245
―
Jul 29, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
7,045
―
Jul 28, 2026
9.97
10.00
9.97
9.98
9.98
0.00%
121,962
―
Jul 27, 2026
9.97
9.99
9.97
9.98
9.98
+0.10%
5,322
―
Jul 24, 2026
9.97
9.97
9.96
9.97
9.97
0.00%
3,584
―
Jul 23, 2026
9.96
9.97
9.96
9.97
9.97
+0.10%
33,387
―
Jul 22, 2026
10.00
10.00
9.96
9.96
9.96
0.00%
1,040
―
Jul 21, 2026
9.97
9.97
9.96
9.96
9.96
-0.10%
3,297
―
Jul 20, 2026
9.94
9.98
9.94
9.97
9.97
0.00%
5,090
―
Jul 17, 2026
9.96
9.98
9.95
9.97
9.97
+0.10%
5,714
―
Jul 16, 2026
9.98
9.98
9.96
9.96
9.96
+0.10%
88,160
―
Jul 15, 2026
9.93
9.99
9.93
9.95
9.95
-0.12%
2,297
―
Jul 14, 2026
9.93
9.97
9.93
9.96
9.96
-0.18%
10,367
―
Jul 13, 2026
10.00
10.00
9.97
9.98
9.98
-0.10%
12,301
―
Jul 10, 2026
9.99
9.99
9.99
9.99
9.99
+0.60%
1,087
―
Jul 09, 2026
9.93
9.93
9.93
9.93
9.93
-0.30%
565
―
Jul 08, 2026
9.95
9.97
9.95
9.96
9.96
-0.10%
203,964
―
Jul 07, 2026
9.95
9.97
9.95
9.97
9.97
+0.10%
43,243
―
Jul 06, 2026
9.96
9.96
9.95
9.96
9.96
+0.10%
70,325
―
Rows: