TipRanks
Go Ultimate55% OFF

Quantum Leap Acquisition Corp. Class A (QLEP) Historical Prices

QLEP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202610.0910.0910.0610.0810.08+0.20%40,3731.31
Oct 30, 202610.0610.0610.0610.0610.06+0.00%18,1800.59
Oct 29, 202610.0510.0610.0510.0610.06+0.00%2,8070.09
Oct 28, 202610.0710.0710.0610.0610.06-0.15%3,6490.11
Oct 27, 202610.0810.0910.0610.0810.08+0.10%00.00
Oct 26, 202610.0710.0810.0510.0710.07-0.05%00.00
Oct 23, 202610.0710.0910.0510.0710.07+0.00%00.00
Oct 22, 202610.0510.0710.0510.0710.07+0.05%6,2670.17
Oct 21, 202610.0710.0710.0610.0710.07+0.05%00.00
Oct 20, 202610.0610.0610.0610.0610.06-0.10%403,46513.11
Oct 19, 202610.0710.0910.0510.0710.07+0.15%00.00
Oct 16, 202610.0610.0610.0510.0610.06+0.05%00.00
Oct 15, 202610.0610.0610.0510.0510.05-0.10%4,1030.13
Oct 14, 202610.0610.0610.0610.0610.06-0.40%1,2400.04
Oct 13, 202610.1010.1010.1010.1010.10+0.30%2140.01
Oct 12, 202610.1010.1010.0610.0710.07+0.05%111,6783.65
Oct 09, 202610.0710.0810.0510.0710.07+0.15%00.00
Oct 08, 202610.0910.0910.0510.0510.05+0.00%2,5740.08
Oct 07, 202610.0510.0510.0510.0510.05+0.00%1200.00
Oct 06, 202610.0510.0510.0510.0510.05+0.00%1840.01
Oct 05, 202610.0510.0510.0510.0510.05+0.00%1120.00
Oct 02, 202610.0510.0610.0510.0510.05+0.00%75,2062.23
Oct 01, 202610.1010.1010.0510.0510.05-0.25%101,0503.05
Sep 30, 202610.0810.1010.0510.0810.08+0.35%00.00
Sep 29, 202610.0110.0610.0110.0410.04-0.10%76,8052.31
Sep 28, 202610.0010.0510.0010.0510.05+0.50%5,2130.16
Sep 25, 202610.0010.0010.0010.0010.00-0.40%1120.00
Sep 24, 202610.0210.0410.0210.0410.04-0.10%1,1580.03
Sep 23, 202610.0510.0510.0510.0510.05+0.60%3590.01
Sep 22, 20269.999.999.999.999.99-0.20%1180.00
Sep 21, 202610.0110.0110.0110.0110.01-0.40%1300.00
Sep 18, 202610.0510.0510.0510.0510.05+0.20%2160.00
Sep 17, 20269.9910.039.9910.0310.03+0.30%1,817―
Sep 16, 202610.0010.0010.0010.0010.00-0.40%103―
Sep 15, 20269.9910.049.9910.0410.04+0.20%654―
Sep 14, 20269.9910.039.9910.0210.02-0.30%4,876―
Sep 11, 202610.0510.0510.0510.0510.05+0.20%431―
Sep 10, 20269.9910.039.9910.0310.03+0.15%923―
Sep 09, 20269.9910.029.9910.0210.02+0.19%735―
Sep 08, 20269.9910.029.9910.0010.00+0.26%782―
Sep 07, 20269.979.979.979.979.97+0.00%0―
Sep 04, 20269.979.979.979.979.97-0.30%121―
Sep 03, 20269.9710.009.9710.0010.00-0.06%659―
Sep 02, 202610.0110.0110.0110.0110.01-0.24%13,074―
Sep 01, 202610.0510.0510.0310.0310.03+0.10%3,516―
Aug 31, 202610.0210.0410.0010.0210.02+0.10%0―
Aug 28, 20269.9710.019.9710.0110.01+0.00%983―
Aug 27, 202610.0210.0310.0110.0110.01-0.20%13,570―
Aug 26, 202610.1010.1010.0010.0310.03+0.10%10,909―
Aug 25, 20269.9710.029.9710.0210.02+0.50%8,503―