tiprankstipranks
Quality Industrial (QIND)
OTHER OTC:QIND
US Market
QIND
Quality Industrial
RESEARCH TOOLSreports
Want to see QIND full AI Analyst Report?

Quality Industrial (QIND) Historical Prices

21 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
64,844
0.42
Apr 06, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
82,413
0.54
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
9,050
0.06
Mar 13, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
3,940
0.03
Mar 12, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
112,834
0.74
Mar 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,700
0.02
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,280
0.03
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.06
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
28,120
0.18
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
90,474
0.57
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
89,770
0.56
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
52,600
0.33
Feb 12, 2026
0.01
0.01
<0.01
0.01
0.01
+20.00%
26,050
0.16
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
62,156
0.39
Feb 09, 2026
0.01
0.01
<0.01
0.01
0.01
-16.67%
1,665,548
12.05
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
200
<0.01
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
278,790
2.06
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,100
0.73
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
374,455
2.82
Feb 02, 2026
0.01
0.02
0.01
0.01
0.01
+27.27%
107,165
0.79
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,000
0.09
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
246,850
1.80
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
195,590
1.38
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
79,641
0.57
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
590,150
4.49
Jan 23, 2026
0.02
0.02
0.01
0.01
0.01
-37.50%
1,050,647
8.96
Jan 22, 2026
0.02
0.02
0.01
0.02
0.02
-11.11%
1,077,723
10.69
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
226,950
2.26
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
510,582
5.25
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
89,700
0.93
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
0
0.00
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
67,543
0.66
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
29,600
0.24
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
22,100
0.18
Jan 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
15,334
0.09
Jan 08, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
5,476
0.03
Jan 07, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
100,100
0.56
Jan 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
37,113
0.21
Jan 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
137,119
0.77
Jan 02, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
353,186
2.03
Dec 31, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
141,970
0.79
Dec 30, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
26,750
0.12
Dec 29, 2025
0.02
0.02
0.02
0.02
0.02
+4.55%
291,170
1.32
Dec 26, 2025
0.02
0.02
0.02
0.02
0.02
+10.00%
7,737
0.03
Dec 24, 2025
0.02
0.02
0.02
0.02
0.02
-4.76%
0
0.00
Dec 23, 2025
0.02
0.02
0.02
0.02
0.02
+5.00%
144,230
0.55
Dec 22, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
5,875
0.02
Dec 19, 2025
0.02
0.02
0.02
0.02
0.02
-4.76%
36,350
0.14
Rows:
50