TipRanks
Go Ultimate55% OFF

Quantum Genesis AI (QGAI) Historical Prices

QGAI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.040.040.040.040.04+0.00%37,9352.07
Oct 29, 20260.030.040.030.040.04-27.08%9,9990.55
Oct 28, 20260.030.050.030.050.05+0.00%00.00
Oct 27, 20260.030.050.030.050.05+6.67%22,3141.24
Oct 26, 20260.030.050.030.050.05+50.00%21,0471.16
Oct 23, 20260.030.030.030.030.03+0.00%00.00
Oct 22, 20260.030.030.030.030.03+0.00%30,0001.67
Oct 21, 20260.040.040.030.030.03-25.00%200,62913.56
Oct 20, 20260.050.050.040.040.04+0.00%77,4254.43
Oct 19, 20260.030.040.030.040.04-29.82%17,0000.98
Oct 16, 20260.060.060.040.060.06+0.00%00.00
Oct 15, 20260.060.060.040.060.06+42.50%19,6481.05
Oct 14, 20260.050.060.040.040.04-20.00%107,0075.42
Oct 13, 20260.050.050.050.050.05-28.57%85,8474.20
Oct 12, 20260.070.070.070.070.07+16.67%1,0020.05
Oct 09, 20260.110.110.060.060.06+0.00%10,6000.49
Oct 08, 20260.090.090.060.060.06-53.49%4450.02
Oct 07, 20260.070.130.070.130.13+0.00%00.00
Oct 06, 20260.070.130.070.130.13-5.84%5,9430.22
Oct 05, 20260.100.140.070.140.14+95.71%25,0800.95
Oct 02, 20260.080.100.070.070.07+40.00%35,7771.21
Oct 01, 20260.050.050.050.050.05-28.57%28,1630.96
Sep 30, 20260.090.090.060.070.07-38.60%76,1562.71
Sep 29, 20260.140.140.110.110.11+62.86%2,2000.08
Sep 28, 20260.070.140.070.070.07-49.28%18,3530.65
Sep 25, 20260.090.140.090.140.14+55.06%27,7890.99
Sep 24, 20260.070.090.070.090.09+11.25%9,2500.33
Sep 23, 20260.080.080.070.080.08-42.45%83,8442.81
Sep 22, 20260.140.140.140.140.14+95.77%1010.00
Sep 21, 20260.150.150.070.070.07-47.01%9,9990.31
Sep 18, 20260.160.160.130.130.13+91.43%6250.02
Sep 17, 20260.070.070.070.070.07+0.00%00.00
Sep 16, 20260.070.070.070.070.07-39.13%2,1000.06
Sep 15, 20260.060.120.060.120.12+35.29%2,8060.08
Sep 14, 20260.120.120.090.090.09-15.00%6,0440.17
Sep 11, 20260.100.100.100.100.10+17.65%5,5400.15
Sep 10, 20260.090.090.090.090.09+19.72%11,3400.30
Sep 09, 20260.070.070.070.070.07+0.00%00.00
Sep 08, 20260.070.070.070.070.07-29.00%7000.02
Sep 07, 20260.100.100.100.100.10+0.00%00.00
Sep 04, 20260.100.100.100.100.10+23.46%5000.01
Sep 03, 20260.070.080.070.080.08-4.71%1,0000.02
Sep 02, 20260.090.090.090.090.09-22.02%6210.01
Sep 01, 20260.080.110.070.110.11+45.33%5,4050.12
Aug 31, 20260.170.170.080.080.08+0.00%00.00
Aug 28, 20260.170.170.080.080.08+7.14%6,9100.13
Aug 27, 20260.070.070.070.070.07-12.50%9670.02
Aug 26, 20260.170.170.080.080.08+0.00%00.00
Aug 25, 20260.170.170.080.080.08-10.11%15,2010.30
Aug 24, 20260.090.090.090.090.09+11.25%67,9731.35