TipRanks
Quetta Acquisition Corp. (QETA)
NASDAQ:QETA
US Market
QETA
Quetta Acquisition Corp.
RESEARCH TOOLSreports

Quetta Acquisition Corp. (QETA) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
11.74
11.79
11.74
11.79
11.79
0.00%
345
0.19
Oct 01, 2026
11.78
11.79
11.74
11.79
11.79
-0.17%
8,000
4.77
Sep 30, 2026
11.78
11.81
11.78
11.81
11.81
0.00%
1,234
0.74
Sep 29, 2026
11.80
11.81
11.79
11.81
11.81
0.00%
3,426
2.14
Sep 28, 2026
11.60
11.81
11.60
11.81
11.81
+0.98%
272
0.17
Sep 25, 2026
11.70
11.79
11.60
11.70
11.70
-0.09%
0
0.00
Sep 24, 2026
11.71
11.81
11.60
11.71
11.71
+0.09%
0
0.00
Sep 23, 2026
11.70
11.79
11.60
11.70
11.70
+0.04%
0
0.00
Sep 22, 2026
11.69
11.78
11.60
11.69
11.69
-0.26%
0
0.00
Sep 21, 2026
11.72
11.84
11.60
11.72
11.72
0.00%
0
0.00
Sep 18, 2026
11.72
11.84
11.60
11.72
11.72
0.00%
0
0.00
Sep 17, 2026
11.72
11.84
11.60
11.72
11.72
0.00%
0
0.00
Sep 16, 2026
11.72
11.84
11.60
11.72
11.72
-1.10%
0
0.00
Sep 15, 2026
11.60
11.85
11.60
11.85
11.85
+1.11%
1,716
1.00
Sep 14, 2026
11.72
11.84
11.60
11.72
11.72
+0.04%
0
0.00
Sep 11, 2026
11.72
11.83
11.60
11.72
11.72
-1.14%
0
0.00
Sep 10, 2026
11.85
11.85
11.85
11.85
11.85
+1.07%
863
0.51
Sep 09, 2026
11.73
11.85
11.60
11.73
11.73
-1.05%
0
0.00
Sep 08, 2026
11.85
11.85
11.85
11.85
11.85
+1.59%
961
0.57
Sep 07, 2026
11.67
11.73
11.60
11.67
11.67
0.00%
0
0.00
Sep 04, 2026
11.67
11.73
11.60
11.67
11.67
0.00%
0
0.00
Sep 03, 2026
11.67
11.73
11.60
11.67
11.67
0.00%
0
0.00
Sep 02, 2026
11.67
11.73
11.60
11.67
11.67
-0.04%
0
0.00
Sep 01, 2026
11.67
11.74
11.60
11.67
11.67
-0.60%
0
0.00
Aug 31, 2026
11.74
11.74
11.74
11.74
11.74
+0.13%
715
0.43
Aug 28, 2026
11.73
11.85
11.60
11.73
11.73
+0.43%
0
0.00
Aug 27, 2026
11.68
11.85
11.50
11.68
11.68
+0.04%
0
0.00
Aug 26, 2026
11.67
11.84
11.50
11.67
11.67
-0.60%
0
0.00
Aug 25, 2026
11.51
11.74
11.51
11.74
11.74
+2.80%
227
0.13
Aug 24, 2026
11.42
11.84
11.00
11.42
11.42
-2.14%
0
0.00
Aug 21, 2026
11.67
11.84
11.50
11.67
11.67
+2.19%
0
0.00
Aug 20, 2026
11.42
11.84
11.00
11.42
11.42
-0.91%
0
0.00
Aug 19, 2026
11.53
11.84
11.21
11.53
11.53
+0.22%
0
0.00
Aug 18, 2026
11.50
11.79
11.21
11.50
11.50
0.00%
0
0.00
Aug 17, 2026
11.50
11.79
11.21
11.50
11.50
-0.95%
0
0.00
Aug 14, 2026
11.61
11.79
11.43
11.61
11.61
+0.96%
0
0.00
Aug 13, 2026
11.50
11.79
11.21
11.50
11.50
+0.92%
0
0.00
Aug 12, 2026
11.40
11.79
11.00
11.40
11.40
0.00%
0
0.00
Aug 11, 2026
11.40
11.79
11.00
11.40
11.40
-1.85%
0
0.00
Aug 10, 2026
11.61
11.79
11.43
11.61
11.61
0.00%
0
0.00
Aug 07, 2026
11.61
11.79
11.43
11.61
11.61
0.00%
0
0.00
Aug 06, 2026
11.61
11.79
11.43
11.61
11.61
+0.26%
0
0.00
Aug 05, 2026
11.58
11.73
11.43
11.58
11.58
-0.09%
0
0.00
Aug 04, 2026
11.59
11.75
11.43
11.59
11.59
+0.09%
0
0.00
Aug 03, 2026
11.58
11.73
11.43
11.58
11.58
-0.22%
0
0.00
Jul 31, 2026
11.61
11.78
11.43
11.61
11.61
0.00%
0
0.00
Jul 30, 2026
11.61
11.78
11.43
11.61
11.61
0.00%
0
0.00
Jul 29, 2026
11.61
11.78
11.43
11.61
11.61
0.00%
0
0.00
Jul 28, 2026
11.61
11.78
11.43
11.61
11.61
-0.04%
0
0.00
Jul 27, 2026
11.61
11.79
11.43
11.61
11.61
0.00%
0
0.00
Rows:
50