Want to see QDMI full AI Analyst Report?
QDM International (QDMI) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | +0.98% | 1,000 | 0.71 |
| Oct 29, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | +0.00% | 1,000 | 0.67 |
| Oct 26, 2026 | 10.75 | 10.75 | 10.20 | 10.20 | 10.20 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 10.75 | 10.75 | 10.20 | 10.20 | 10.20 | -6.09% | 2,000 | 1.33 |
| Oct 22, 2026 | 11.00 | 11.00 | 10.75 | 10.86 | 10.86 | +1.99% | 2,200 | 1.50 |
| Oct 21, 2026 | 10.30 | 10.65 | 10.27 | 10.65 | 10.65 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 10.30 | 10.65 | 10.27 | 10.65 | 10.65 | +6.50% | 2,996 | 2.11 |
| Oct 19, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | +0.00% | 2,055 | 1.25 |
| Oct 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | +4.71% | 100 | 0.06 |
| Oct 09, 2026 | 9.50 | 9.55 | 9.35 | 9.55 | 9.55 | +1.70% | 2,602 | 1.53 |
| Oct 08, 2026 | 8.60 | 9.42 | 8.60 | 9.39 | 9.39 | +0.14% | 2,400 | 1.44 |
| Oct 07, 2026 | 9.89 | 9.89 | 9.38 | 9.38 | 9.38 | -4.02% | 1,600 | 0.95 |
| Oct 06, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.00% | 512 | 0.30 |
| Oct 01, 2026 | 9.78 | 9.80 | 9.77 | 9.77 | 9.77 | +0.10% | 2,300 | 1.39 |
| Sep 30, 2026 | 9.81 | 9.88 | 9.72 | 9.76 | 9.76 | +6.43% | 3,500 | 2.19 |
| Sep 29, 2026 | 9.10 | 9.17 | 9.00 | 9.17 | 9.17 | -0.33% | 2,700 | 1.74 |
| Sep 28, 2026 | 8.70 | 9.20 | 8.58 | 9.20 | 9.20 | +5.75% | 3,301 | 2.20 |
| Sep 25, 2026 | 8.60 | 8.70 | 8.60 | 8.70 | 8.70 | +2.09% | 2,500 | 1.71 |
| Sep 24, 2026 | 8.90 | 8.90 | 8.52 | 8.52 | 8.52 | -3.16% | 3,300 | 2.34 |
| Sep 23, 2026 | 8.68 | 8.80 | 8.68 | 8.80 | 8.80 | +1.73% | 2,501 | 1.82 |
| Sep 22, 2026 | 8.57 | 8.65 | 8.24 | 8.65 | 8.65 | +1.76% | 3,600 | 2.74 |
| Sep 21, 2026 | 8.20 | 8.50 | 8.20 | 8.50 | 8.50 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 8.20 | 8.50 | 8.20 | 8.50 | 8.50 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 8.20 | 8.50 | 8.20 | 8.50 | 8.50 | +3.66% | 2,500 | 1.85 |
| Sep 16, 2026 | 8.00 | 8.20 | 8.00 | 8.20 | 8.20 | +3.80% | 4,180 | 3.21 |
| Sep 15, 2026 | 7.90 | 7.91 | 7.90 | 7.90 | 7.90 | +5.33% | 2,500 | 1.97 |
| Sep 14, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | +1.35% | 1,500 | 1.20 |
| Sep 11, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | +0.14% | 2,000 | 1.65 |
| Sep 09, 2026 | 7.20 | 7.50 | 6.20 | 7.39 | 7.39 | -1.47% | 3,308 | 2.85 |
| Sep 08, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | +7.14% | 2,500 | 2.23 |
| Sep 03, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | +0.00% | 6,123 | 5.97 |
| Sep 02, 2026 | 6.16 | 7.00 | 6.16 | 7.00 | 7.00 | +1.19% | 2,150 | 2.17 |
| Sep 01, 2026 | 7.00 | 7.00 | 6.92 | 6.92 | 6.92 | -1.17% | 2,981 | 3.16 |
| Aug 31, 2026 | 6.80 | 7.00 | 6.80 | 7.00 | 7.00 | +4.59% | 2,600 | 2.88 |
| Aug 28, 2026 | 6.00 | 6.69 | 6.00 | 6.69 | 6.69 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 6.00 | 6.69 | 6.00 | 6.69 | 6.69 | +8.65% | 1,788 | 2.05 |
| Aug 26, 2026 | 8.00 | 8.49 | 6.16 | 6.16 | 6.16 | -23.00% | 2,020 | 2.40 |
| Aug 25, 2026 | 5.00 | 8.00 | 4.80 | 8.00 | 8.00 | +60.00% | 3,999 | 5.14 |
| Aug 24, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -9.09% | 2,100 | 2.81 |