Want to see QDEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
10.64
10.64
10.34
10.54
10.54
-0.52%
1,376,265
1.03
Sep 29, 2026
10.89
10.95
10.50
10.60
10.60
-2.17%
895,466
0.67
Sep 28, 2026
10.94
11.10
10.68
10.83
10.83
-1.01%
760,160
0.56
Sep 25, 2026
10.69
10.95
10.42
10.94
10.94
+2.34%
1,379,771
1.01
Sep 24, 2026
10.35
10.93
10.35
10.69
10.69
+3.38%
1,440,023
1.00
Sep 23, 2026
10.92
11.10
10.32
10.34
10.34
-5.48%
1,114,677
0.75
Sep 22, 2026
10.86
11.15
10.80
10.94
10.94
+0.74%
1,154,308
0.78
Sep 21, 2026
10.78
10.97
10.40
10.86
10.86
+2.26%
1,069,561
0.72
Sep 18, 2026
11.00
11.09
10.36
10.62
10.62
-4.24%
2,978,699
2.03
Sep 17, 2026
11.08
11.33
10.85
11.09
11.09
+2.97%
1,388,215
0.95
Sep 16, 2026
10.74
11.23
10.70
10.77
10.77
+1.32%
1,667,660
1.13
Sep 15, 2026
10.90
11.27
10.59
10.63
10.63
-4.41%
3,116,971
2.16
Sep 14, 2026
11.71
11.97
11.03
11.12
11.12
-5.60%
2,812,402
1.99
Sep 11, 2026
12.35
12.45
11.77
11.78
11.78
-3.05%
1,067,986
0.75
Sep 10, 2026
12.39
12.69
11.95
12.15
12.15
-3.88%
1,175,723
0.83
Sep 09, 2026
13.11
13.24
12.61
12.64
12.64
-5.53%
867,150
0.60
Sep 08, 2026
13.95
14.00
13.17
13.38
13.38
-4.22%
961,619
0.65
Sep 07, 2026
13.92
14.30
13.51
13.97
13.97
0.00%
0
0.00
Sep 04, 2026
13.92
14.30
13.51
13.97
13.97
+0.29%
890,257
0.59
Sep 03, 2026
14.10
14.43
13.59
13.93
13.93
-0.14%
836,788
0.55
Sep 02, 2026
13.67
14.28
13.67
13.95
13.95
+1.45%
834,462
0.54
Sep 01, 2026
14.43
14.57
13.60
13.75
13.75
-4.71%
892,827
0.57
Aug 31, 2026
14.60
14.63
14.22
14.43
14.43
-2.10%
948,545
0.61
Aug 28, 2026
15.09
15.11
14.62
14.74
14.74
-3.79%
1,207,588
0.77
Aug 27, 2026
14.92
15.50
14.92
15.32
15.32
+2.75%
816,144
0.52
Aug 26, 2026
15.09
15.09
14.55
14.91
14.91
-0.93%
1,599,003
1.01
Aug 25, 2026
14.49
15.16
14.28
15.05
15.05
+3.86%
987,349
0.62
Aug 24, 2026
14.74
14.93
14.18
14.49
14.49
-1.70%
1,039,094
0.65
Aug 21, 2026
14.96
15.50
14.11
14.74
14.74
-0.74%
2,022,153
1.27
Aug 20, 2026
13.63
15.20
13.51
14.85
14.85
+7.61%
2,508,016
1.59
Aug 19, 2026
13.70
14.33
13.66
13.80
13.80
+2.76%
1,315,285
0.83
Aug 18, 2026
14.37
14.60
13.21
13.43
13.43
-7.89%
1,375,078
0.86
Aug 17, 2026
14.07
14.70
14.07
14.58
14.58
+1.96%
1,236,150
0.76
Aug 14, 2026
14.86
15.26
14.11
14.30
14.30
-5.24%
917,947
0.56
Aug 13, 2026
14.83
15.52
14.34
15.09
15.09
+1.75%
1,446,388
0.87
Aug 12, 2026
13.78
14.93
13.72
14.83
14.83
+6.00%
1,953,334
1.18
Aug 11, 2026
13.59
14.24
13.28
13.99
13.99
+1.75%
1,495,558
0.89
Aug 10, 2026
12.11
13.84
12.07
13.75
13.75
+11.93%
2,808,677
1.67
Aug 07, 2026
12.67
13.22
11.41
12.29
12.29
-24.72%
4,890,329
2.99
Aug 06, 2026
17.17
17.34
16.17
16.32
16.32
-6.72%
2,749,631
1.68
Aug 05, 2026
17.38
17.75
17.13
17.50
17.50
-0.48%
1,212,516
0.71
Aug 04, 2026
17.98
17.98
16.53
17.58
17.58
-0.73%
1,181,223
0.68
Aug 03, 2026
17.04
18.04
16.64
17.71
17.71
+5.61%
1,381,947
0.79
Jul 31, 2026
16.55
16.86
16.00
16.77
16.77
+1.21%
739,537
0.42
Jul 30, 2026
16.50
16.79
16.13
16.57
16.57
+0.42%
1,216,767
0.69
Jul 29, 2026
16.49
17.07
16.35
16.50
16.50
-1.02%
1,188,025
0.67
Jul 28, 2026
16.50
17.51
16.50
16.67
16.67
-0.95%
989,723
0.55
Jul 27, 2026
16.27
17.50
16.27
16.83
16.83
+4.86%
1,035,326
0.57
Jul 24, 2026
16.77
16.96
16.00
16.05
16.05
-3.20%
913,043
0.50
Jul 23, 2026
16.70
16.93
16.20
16.58
16.58
-0.60%
806,537
0.43
Rows: