Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
0.83
0.87
0.81
0.83
0.83
-4.04%
439,554
0.09
Sep 25, 2026
1.00
1.05
0.85
0.87
0.87
-15.00%
1,240,204
0.25
Sep 24, 2026
0.87
1.18
0.85
1.02
1.02
+16.04%
21,745,570
4.79
Sep 23, 2026
0.88
0.92
0.83
0.88
0.88
-1.46%
1,034,593
0.23
Sep 22, 2026
0.78
1.02
0.77
0.89
0.89
+13.78%
7,617,035
1.73
Sep 21, 2026
0.74
0.81
0.70
0.78
0.78
+2.75%
1,810,902
0.41
Sep 18, 2026
0.87
0.90
0.70
0.76
0.76
+0.39%
4,536,580
1.05
Sep 17, 2026
0.80
0.83
0.65
0.76
0.76
-21.16%
8,649,191
2.07
Sep 16, 2026
0.46
2.16
0.44
0.96
0.96
+118.59%
237,700,500
569.23
Sep 15, 2026
0.46
0.50
0.42
0.44
0.44
-21.25%
3,923,835
10.95
Sep 14, 2026
1.60
1.62
0.54
0.56
0.56
-67.25%
10,185,570
50.65
Sep 11, 2026
1.67
1.77
1.65
1.71
1.71
+3.64%
241,935
1.18
Sep 10, 2026
1.74
1.78
1.64
1.65
1.65
-7.30%
228,197
1.12
Sep 09, 2026
1.90
1.91
1.78
1.78
1.78
-7.77%
190,442
0.93
Sep 08, 2026
1.83
2.02
1.76
1.93
1.93
+7.82%
445,021
2.22
Sep 07, 2026
1.89
1.92
1.77
1.79
1.79
0.00%
0
0.00
Sep 04, 2026
1.89
1.92
1.77
1.79
1.79
-4.79%
366,290
1.80
Sep 03, 2026
1.94
1.97
1.85
1.88
1.88
-1.57%
342,522
1.66
Sep 02, 2026
2.10
2.10
1.88
1.91
1.91
-8.61%
566,231
2.80
Sep 01, 2026
2.25
2.33
2.09
2.09
2.09
-9.91%
347,015
1.71
Aug 31, 2026
2.40
2.40
2.25
2.32
2.32
-1.28%
187,936
0.91
Aug 28, 2026
2.39
2.49
2.32
2.35
2.35
-0.84%
106,940
0.51
Aug 27, 2026
2.47
2.57
2.33
2.37
2.37
-4.82%
192,530
0.90
Aug 26, 2026
2.46
2.57
2.42
2.49
2.49
+2.05%
129,752
0.57
Aug 25, 2026
2.45
2.50
2.40
2.44
2.44
+1.24%
47,098
0.20
Aug 24, 2026
2.55
2.59
2.30
2.41
2.41
-6.59%
258,463
1.09
Aug 21, 2026
2.72
2.83
2.57
2.58
2.58
-5.49%
182,476
0.73
Aug 20, 2026
2.62
2.78
2.62
2.73
2.73
+1.49%
97,076
0.37
Aug 19, 2026
2.70
2.77
2.68
2.69
2.69
0.00%
115,366
0.44
Aug 18, 2026
2.80
2.81
2.69
2.69
2.69
-4.27%
131,616
0.49
Aug 17, 2026
2.75
2.86
2.70
2.81
2.81
+1.44%
158,324
0.58
Aug 14, 2026
2.89
2.96
2.74
2.77
2.77
-3.15%
113,825
0.40
Aug 13, 2026
2.94
3.04
2.86
2.86
2.86
-1.04%
72,697
0.21
Aug 12, 2026
2.93
2.95
2.85
2.89
2.89
0.00%
48,522
0.14
Aug 11, 2026
2.86
2.91
2.82
2.89
2.89
+2.48%
63,093
0.17
Aug 10, 2026
2.88
3.04
2.82
2.82
2.82
-3.42%
99,067
0.27
Aug 07, 2026
2.80
2.99
2.80
2.92
2.92
+4.29%
106,732
0.29
Aug 06, 2026
2.92
3.00
2.80
2.80
2.80
-5.08%
87,151
0.23
Aug 05, 2026
2.95
3.05
2.86
2.95
2.95
+0.68%
117,382
0.31
Aug 04, 2026
2.80
3.03
2.76
2.93
2.93
+6.55%
239,102
0.62
Aug 03, 2026
2.64
2.81
2.59
2.75
2.75
+5.36%
75,025
0.20
Jul 31, 2026
2.71
2.80
2.52
2.61
2.61
-3.69%
194,578
0.51
Jul 30, 2026
2.51
2.71
2.51
2.71
2.71
+7.97%
169,481
0.44
Jul 29, 2026
2.94
2.94
2.50
2.51
2.51
-11.62%
395,970
1.04
Jul 28, 2026
3.26
3.30
2.80
2.84
2.84
-11.80%
431,737
1.13
Jul 27, 2026
3.34
3.44
3.21
3.22
3.22
-0.31%
141,724
0.36
Jul 24, 2026
3.35
3.35
3.22
3.23
3.23
-3.58%
97,864
0.25
Jul 23, 2026
3.30
3.37
3.22
3.35
3.35
+1.21%
144,512
0.36
Jul 22, 2026
3.37
3.43
3.30
3.31
3.31
-2.93%
153,277
0.38
Jul 21, 2026
3.49
3.53
3.39
3.41
3.41
-1.16%
145,257
0.35
Rows: