Want to see QBTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
16.56
16.94
16.25
16.41
16.41
-2.50%
11,300,950
0.62
Sep 14, 2026
16.10
17.30
16.08
16.83
16.83
+0.18%
11,594,700
0.62
Sep 11, 2026
16.71
17.16
16.53
16.80
16.80
+0.84%
11,953,700
0.62
Sep 10, 2026
16.73
17.10
16.60
16.66
16.66
-2.69%
12,921,510
0.67
Sep 09, 2026
17.54
17.69
16.88
17.12
17.12
-3.11%
15,954,930
0.82
Sep 08, 2026
17.70
18.48
17.47
17.67
17.67
+6.57%
35,819,980
1.86
Sep 07, 2026
16.79
16.88
16.43
16.58
16.58
0.00%
0
0.00
Sep 04, 2026
16.79
16.88
16.43
16.58
16.58
-1.43%
12,887,780
0.64
Sep 03, 2026
16.58
16.96
16.52
16.82
16.82
+2.00%
10,978,180
0.53
Sep 02, 2026
16.28
16.71
16.19
16.49
16.49
-0.30%
11,545,600
0.55
Sep 01, 2026
16.55
16.90
16.39
16.54
16.54
-3.84%
11,788,510
0.55
Aug 31, 2026
16.69
17.35
16.62
17.20
17.20
+1.24%
11,584,660
0.53
Aug 28, 2026
17.56
17.72
16.68
16.99
16.99
-5.08%
18,108,910
0.80
Aug 27, 2026
17.89
18.37
17.71
17.90
17.90
+2.23%
19,092,000
0.84
Aug 26, 2026
18.73
19.04
17.45
17.51
17.51
-9.51%
26,526,301
1.14
Aug 25, 2026
19.03
19.53
18.63
19.35
19.35
+3.59%
15,054,280
0.64
Aug 24, 2026
19.75
19.95
18.66
18.68
18.68
-8.39%
17,132,650
0.71
Aug 21, 2026
19.11
20.60
19.10
20.39
20.39
+8.46%
19,537,439
0.75
Aug 20, 2026
19.22
19.43
18.44
18.80
18.80
-2.69%
11,711,570
0.42
Aug 19, 2026
19.27
19.75
18.93
19.32
19.32
-1.08%
13,084,850
0.47
Aug 18, 2026
19.80
20.71
19.46
19.53
19.53
-6.42%
12,874,610
0.46
Aug 17, 2026
20.78
21.36
20.19
20.87
20.87
-1.42%
10,078,290
0.36
Aug 14, 2026
20.62
21.46
20.42
21.17
21.17
+1.29%
11,054,920
0.39
Aug 13, 2026
20.49
21.76
20.45
20.90
20.90
+0.77%
12,987,410
0.45
Aug 12, 2026
20.79
21.00
20.06
20.74
20.74
+2.52%
13,265,830
0.46
Aug 11, 2026
20.26
20.54
19.79
20.23
20.23
+0.20%
11,098,560
0.38
Aug 10, 2026
20.44
20.89
20.02
20.19
20.19
-2.75%
13,193,280
0.44
Aug 07, 2026
19.72
20.92
19.53
20.76
20.76
+6.98%
16,291,640
0.54
Aug 06, 2026
18.44
20.59
18.33
19.41
19.41
-9.28%
23,702,539
0.79
Aug 05, 2026
21.62
22.00
21.15
21.39
21.39
-2.02%
17,062,270
0.56
Aug 04, 2026
20.34
21.90
20.34
21.83
21.83
+9.26%
23,685,631
0.78
Aug 03, 2026
18.09
20.14
18.00
19.98
19.98
+10.51%
24,524,600
0.81
Jul 31, 2026
18.38
18.92
17.84
18.08
18.08
+0.56%
16,543,289
0.55
Jul 30, 2026
16.79
18.13
16.71
17.98
17.98
+11.12%
20,015,369
0.66
Jul 29, 2026
17.29
17.40
16.07
16.18
16.18
-8.25%
20,283,949
0.67
Jul 28, 2026
18.65
18.89
17.26
17.64
17.64
-9.61%
24,173,730
0.80
Jul 27, 2026
17.86
19.54
17.75
19.51
19.51
+20.36%
48,300,527
1.62
Jul 24, 2026
17.01
17.04
16.18
16.21
16.21
-5.20%
13,570,790
0.45
Jul 23, 2026
16.89
17.85
16.82
17.10
17.10
-1.44%
13,648,720
0.45
Jul 22, 2026
17.60
17.97
17.26
17.35
17.35
-2.53%
14,539,380
0.48
Jul 21, 2026
17.08
18.02
17.00
17.80
17.80
+6.46%
16,427,189
0.53
Jul 20, 2026
17.00
17.55
16.69
16.72
16.72
-0.06%
13,778,510
0.44
Jul 17, 2026
16.46
17.42
16.03
16.73
16.73
-1.12%
17,623,070
0.55
Jul 16, 2026
18.00
18.00
16.81
16.92
16.92
-7.39%
18,893,359
0.57
Jul 15, 2026
19.04
19.37
17.87
18.27
18.27
-3.59%
15,430,450
0.45
Jul 14, 2026
18.92
19.26
18.65
18.95
18.95
+1.55%
15,675,480
0.45
Jul 13, 2026
19.69
19.69
18.52
18.66
18.66
-7.12%
16,996,510
0.49
Jul 10, 2026
21.48
21.64
19.95
20.09
20.09
-5.06%
14,461,060
0.42
Jul 09, 2026
20.75
21.49
20.52
21.16
21.16
+2.52%
16,525,449
0.48
Jul 08, 2026
20.52
21.49
20.13
20.64
20.64
-1.99%
15,546,260
0.45
Rows: