Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

QBE Insurance Group Limited (QBEIF) Historical Prices

46 Followers
QBEIF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 202618.2618.7817.7318.2618.26-0.03%00.00
Nov 11, 202618.2618.9217.6018.2618.26+1.16%00.00
Nov 10, 202618.0518.5717.5318.0518.05-2.01%00.00
Nov 09, 202618.5618.5618.5618.5618.56+0.78%5950.29
Nov 06, 202618.4218.9917.8518.4218.42+1.71%00.00
Nov 05, 202618.1118.1118.1118.1118.11-0.96%9820.49
Nov 04, 202618.2918.8817.6918.2918.29+0.03%00.00
Nov 03, 202618.2818.2818.2818.2818.28-0.74%1830.09
Nov 02, 202618.4118.4218.4118.4218.42+4.06%7100.36
Oct 30, 202618.9418.9417.7017.7017.70-9.76%3,1581.62
Oct 29, 202618.8819.6118.8819.6119.61+10.85%1,8250.95
Oct 28, 202617.6917.6917.6917.6917.69-6.59%1,6120.85
Oct 27, 202618.9418.9418.9418.9418.940.00%00.00
Oct 26, 202618.9418.9418.9418.9418.94-0.19%5340.28
Oct 23, 202618.5018.9716.9518.9718.97+13.25%2,4581.31
Oct 22, 202619.2919.2916.0316.7516.75-11.27%3,7882.08
Oct 21, 202616.5818.8816.5818.8818.88+0.08%6170.34
Oct 20, 202618.8718.8718.8718.8718.870.00%00.00
Oct 19, 202618.8718.8718.8718.8718.87+0.05%8410.46
Oct 16, 202615.7218.8615.7218.8618.86+4.58%1,7470.98
Oct 15, 202616.0018.0316.0018.0318.03+10.49%1,3090.74
Oct 14, 202616.3216.3216.3216.3216.32-6.78%6180.35
Oct 13, 202618.8018.8017.5117.5117.510.00%00.00
Oct 12, 202618.8018.8017.5117.5117.51+0.69%5,4903.27
Oct 09, 202615.8318.7515.8317.3917.39+14.18%1,7761.07
Oct 08, 202615.2315.2315.2315.2315.23-8.60%5020.30
Oct 07, 202616.6616.6616.6616.6616.660.00%00.00
Oct 06, 202616.6616.6616.6616.6616.66+0.25%1590.10
Oct 05, 202616.6216.6216.6216.6216.62-0.22%4040.24
Oct 02, 202615.1016.6515.1016.6516.65+7.19%6,9554.48
Oct 01, 202616.5116.5115.5415.5415.54-6.40%4,2232.84
Sep 30, 202614.8816.6014.8816.6016.60+10.88%5540.37
Sep 29, 202614.9714.9714.9714.9714.97-0.13%2,2281.54
Sep 28, 202616.5816.5814.8314.9914.99+1.65%1,2580.88
Sep 25, 202616.5616.5614.7514.7514.75-10.99%1,6271.16
Sep 24, 202616.5716.5716.5716.5716.57+0.04%2400.17
Sep 23, 202614.7316.5614.7316.5616.56+9.80%6920.50
Sep 22, 202616.6516.6515.0815.0815.08-9.58%6890.50
Sep 21, 202616.6816.6816.6816.6816.68+10.54%3460.25
Sep 18, 202614.5716.6514.5715.0915.09-9.17%1,5321.14
Sep 17, 202614.8716.6114.8716.6116.61+11.52%4260.32
Sep 16, 202614.9014.9014.9014.9014.90-3.26%19,56019.07
Sep 15, 202615.4215.4215.4015.4015.40-7.12%1,3611.36
Sep 14, 202614.8116.5814.8116.5816.58+11.89%1,7011.74
Sep 11, 202614.8214.8214.8214.8214.82+2.15%2350.24
Sep 10, 202614.5114.5114.5114.5114.51-12.11%1,0781.13
Sep 09, 202613.8416.5013.8416.5016.50-0.27%5,5736.41
Sep 08, 202614.0616.5514.0616.5516.55-0.19%3,1333.82
Sep 07, 202616.5816.5816.5816.5816.580.00%00.00
Sep 04, 202616.5816.5816.5816.5816.580.00%00.00