Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
44.23
44.23
44.09
44.09
44.09
-0.63%
6,219
0.09
Sep 25, 2026
44.37
44.37
44.37
44.37
44.37
-1.33%
13,870
0.19
Sep 24, 2026
44.92
44.97
44.92
44.97
44.97
+0.02%
89,794
1.24
Sep 23, 2026
44.96
44.96
44.96
44.96
44.96
-0.03%
85,539
1.20
Sep 22, 2026
44.98
45.00
44.95
44.98
44.98
-0.73%
0
0.00
Sep 21, 2026
45.31
45.33
45.28
45.31
45.31
-0.80%
0
0.00
Sep 18, 2026
45.67
45.67
45.67
45.67
45.67
+0.35%
148,026
2.15
Sep 17, 2026
45.51
45.54
45.48
45.51
45.51
-1.02%
0
0.00
Sep 16, 2026
45.98
45.98
45.98
45.98
45.98
-0.71%
3,759
0.05
Sep 15, 2026
46.31
46.34
46.27
46.31
46.31
+0.66%
0
0.00
Sep 14, 2026
45.80
46.02
45.80
46.00
46.00
+2.02%
65,943
0.96
Sep 11, 2026
45.10
45.10
45.09
45.09
45.09
-0.79%
358,522
5.11
Sep 10, 2026
45.45
45.45
45.45
45.45
45.45
-1.06%
124,120
1.82
Sep 09, 2026
45.94
45.97
45.90
45.94
45.94
-0.31%
0
0.00
Sep 08, 2026
46.08
46.34
45.82
46.08
46.08
+1.88%
0
0.00
Sep 07, 2026
45.23
45.23
45.23
45.23
45.23
0.00%
0
0.00
Sep 04, 2026
45.23
45.23
45.23
45.23
45.23
+0.27%
46,188
0.69
Sep 03, 2026
45.11
45.11
45.11
45.11
45.11
+1.08%
399,459
6.54
Sep 02, 2026
45.22
45.22
44.40
44.63
44.63
+0.81%
10,914
0.18
Sep 01, 2026
44.38
44.47
44.20
44.27
44.27
+0.05%
64,685
1.08
Aug 31, 2026
44.25
44.25
44.25
44.25
44.25
+0.20%
117,243
2.02
Aug 28, 2026
44.64
44.76
44.10
44.16
44.16
-0.99%
53,504
0.94
Aug 27, 2026
44.60
44.60
44.60
44.60
44.60
-0.80%
18,624
0.33
Aug 26, 2026
44.87
44.96
44.87
44.96
44.96
-0.35%
115,095
2.09
Aug 25, 2026
45.10
45.12
45.10
45.12
45.12
+1.46%
13,874
0.25
Aug 24, 2026
44.47
44.47
44.47
44.47
44.47
-1.07%
447,128
9.34
Aug 21, 2026
44.95
44.95
44.95
44.95
44.95
+1.55%
567,275
13.87
Aug 20, 2026
44.56
44.59
44.56
44.59
44.26
-3.95%
21,183
0.52
Aug 19, 2026
46.43
46.82
46.03
46.43
46.09
-0.80%
0
0.00
Aug 18, 2026
47.62
47.62
46.80
46.80
46.46
-0.53%
454
0.01
Aug 17, 2026
47.36
47.36
46.88
47.05
46.71
-0.41%
1,652
0.04
Aug 14, 2026
47.25
47.29
47.20
47.25
46.90
+1.36%
0
0.00
Aug 13, 2026
46.61
46.61
46.61
46.61
46.27
-0.73%
128,626
3.32
Aug 12, 2026
46.95
46.95
46.95
46.95
46.61
-0.84%
91,076
2.44
Aug 11, 2026
47.35
47.35
47.35
47.35
47.00
+0.02%
106,203
2.98
Aug 10, 2026
47.34
47.36
47.32
47.34
46.99
-3.49%
0
0.00
Aug 07, 2026
49.05
49.05
49.05
49.05
48.69
+3.51%
186,816
5.71
Aug 06, 2026
44.65
47.39
44.65
47.39
47.04
+4.55%
56,534
1.78
Aug 05, 2026
45.33
45.37
45.28
45.33
44.99
-0.16%
0
0.00
Aug 04, 2026
45.40
45.40
45.40
45.40
45.07
-4.83%
37,653
1.21
Aug 03, 2026
47.71
48.91
46.50
47.71
47.36
+1.89%
0
0.00
Jul 31, 2026
46.82
46.82
46.82
46.82
46.48
-0.82%
58,575
1.93
Jul 30, 2026
47.21
47.35
47.06
47.21
46.86
+1.80%
0
0.00
Jul 29, 2026
46.49
46.49
46.37
46.37
46.03
-0.64%
70,575
2.42
Jul 28, 2026
46.67
46.70
46.64
46.67
46.33
-0.03%
0
0.00
Jul 27, 2026
46.69
46.77
46.60
46.69
46.34
+0.46%
0
0.00
Jul 24, 2026
46.49
46.49
46.47
46.47
46.13
-1.19%
31,870
1.11
Jul 23, 2026
47.03
47.10
46.96
47.03
46.69
-1.70%
0
0.00
Jul 22, 2026
47.85
47.88
47.81
47.85
47.49
+0.64%
0
0.00
Jul 21, 2026
47.54
47.62
47.46
47.54
47.19
+0.20%
0
0.00
Rows: