Want to see Q full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
125.87
127.16
124.73
126.40
126.40
+2.50%
865,583
0.46
Sep 10, 2026
122.94
125.77
121.51
123.32
123.32
-1.71%
1,644,430
0.88
Sep 09, 2026
122.00
126.63
121.25
125.47
125.47
+1.78%
1,256,424
0.67
Sep 08, 2026
122.02
124.59
120.39
123.28
123.28
+2.33%
1,397,747
0.74
Sep 07, 2026
120.00
122.40
119.64
120.47
120.47
0.00%
0
0.00
Sep 04, 2026
120.00
122.40
119.64
120.47
120.47
+1.69%
1,311,172
0.68
Sep 03, 2026
117.65
119.12
114.39
118.47
118.47
+0.66%
1,537,065
0.80
Sep 02, 2026
116.58
118.77
114.75
117.69
117.69
+1.90%
2,101,839
1.10
Sep 01, 2026
117.65
118.47
113.33
115.49
115.49
-3.30%
2,793,838
1.48
Aug 31, 2026
120.25
121.99
118.86
119.43
119.43
-0.62%
1,946,620
1.03
Aug 28, 2026
125.68
126.00
119.50
120.26
120.18
-4.82%
2,005,376
1.06
Aug 27, 2026
128.15
129.21
125.50
126.35
126.27
+0.12%
1,130,541
0.59
Aug 26, 2026
127.12
127.92
125.14
126.20
126.12
-0.33%
1,456,350
0.76
Aug 25, 2026
129.04
129.50
125.81
126.62
126.54
+0.30%
945,105
0.49
Aug 24, 2026
126.74
126.81
122.47
126.24
126.16
-2.05%
1,614,929
0.84
Aug 21, 2026
133.26
134.17
128.71
128.88
128.79
-3.48%
1,734,888
0.90
Aug 20, 2026
125.98
134.40
125.31
133.52
133.43
+5.93%
4,292,129
2.30
Aug 19, 2026
135.72
136.07
125.71
126.04
125.96
-5.64%
1,925,434
1.04
Aug 18, 2026
136.00
137.66
131.91
133.58
133.49
-5.10%
1,290,428
0.69
Aug 17, 2026
143.66
144.92
139.94
140.76
140.67
-1.08%
1,361,215
0.73
Aug 14, 2026
142.55
144.08
140.00
142.30
142.21
-0.20%
783,373
0.42
Aug 13, 2026
143.87
146.67
142.00
142.59
142.50
+0.36%
1,595,783
0.85
Aug 12, 2026
142.34
143.99
141.11
142.08
141.99
+2.78%
1,498,979
0.79
Aug 11, 2026
135.20
140.83
134.65
138.24
138.15
+2.88%
1,368,244
0.72
Aug 10, 2026
139.18
139.99
134.15
134.37
134.28
-2.63%
1,175,429
0.61
Aug 07, 2026
136.46
138.97
135.71
138.00
137.91
+3.47%
1,312,056
0.66
Aug 06, 2026
134.47
138.00
130.43
133.37
133.28
-1.67%
1,584,394
0.79
Aug 05, 2026
140.16
141.15
135.11
135.64
135.55
-4.26%
2,033,836
1.02
Aug 04, 2026
141.04
146.08
137.00
141.67
141.58
+6.28%
3,113,862
1.57
Aug 03, 2026
128.86
135.18
128.71
133.30
133.21
+1.62%
2,641,605
1.34
Jul 31, 2026
135.36
137.73
128.76
131.18
131.09
+0.51%
1,704,286
0.87
Jul 30, 2026
129.49
134.66
129.04
130.52
130.43
+5.78%
3,336,940
1.73
Jul 29, 2026
127.55
129.14
122.67
123.39
123.31
-3.52%
3,296,644
1.74
Jul 28, 2026
127.18
128.88
123.72
127.89
127.80
-3.82%
3,077,618
1.63
Jul 27, 2026
136.00
136.07
128.67
132.97
132.88
-1.55%
1,640,805
0.87
Jul 24, 2026
137.50
139.71
134.09
135.06
134.97
-2.60%
1,627,970
0.86
Jul 23, 2026
137.02
140.25
135.89
138.66
138.57
-0.06%
1,040,615
0.55
Jul 22, 2026
136.15
140.63
136.15
138.74
138.65
-0.03%
1,033,030
0.54
Jul 21, 2026
138.92
140.09
136.50
138.78
138.69
+3.12%
1,265,289
0.65
Jul 20, 2026
138.61
139.80
134.26
134.58
134.49
-1.30%
1,171,252
0.60
Jul 17, 2026
130.45
139.87
129.09
136.35
136.26
+0.65%
2,235,439
1.16
Jul 16, 2026
136.85
138.66
134.10
135.47
135.38
-3.39%
2,299,534
1.21
Jul 15, 2026
143.62
145.82
133.51
140.23
140.14
-1.02%
1,729,037
0.91
Jul 14, 2026
145.80
147.88
140.01
141.67
141.58
+0.49%
1,567,694
0.83
Jul 13, 2026
140.71
143.60
138.75
140.98
140.89
-1.96%
1,607,444
0.85
Jul 10, 2026
141.19
145.36
139.70
143.80
143.70
+0.24%
1,232,294
0.65
Jul 09, 2026
149.10
150.56
143.03
143.46
143.36
+0.91%
1,565,686
0.83
Jul 08, 2026
139.74
144.49
137.90
142.17
142.08
+1.16%
1,932,136
1.03
Jul 07, 2026
140.17
142.75
134.67
140.54
140.45
-4.19%
2,525,933
1.36
Jul 06, 2026
147.99
152.89
145.54
146.68
146.58
+3.48%
1,946,168
1.04
Rows: