TipRanks
Go Ultimate55% OFF

Pizza Pizza Royalty (PZRIF) Historical Prices

PZRIF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.527.617.437.527.52-0.01%00.00
Oct 29, 20267.577.617.537.577.52+0.07%00.00
Oct 28, 20267.577.617.527.577.52-0.27%00.00
Oct 27, 20267.597.657.527.597.54+0.86%00.00
Oct 26, 20267.527.587.467.527.47+0.07%00.00
Oct 23, 20267.527.607.437.527.47-1.44%00.00
Oct 22, 20267.637.737.527.637.58+0.73%00.00
Oct 21, 20267.577.627.527.577.52+0.00%00.00
Oct 20, 20267.577.627.527.577.52+0.53%00.00
Oct 19, 20267.487.537.487.537.48+8.81%6,5631.36
Oct 16, 20267.417.416.416.926.88+0.00%00.00
Oct 15, 20267.417.416.416.926.88+0.00%00.00
Oct 14, 20267.417.416.416.926.88+0.00%00.00
Oct 13, 20267.417.416.416.926.88+0.00%00.00
Oct 12, 20267.417.416.416.926.88-3.97%2,9400.60
Oct 09, 20267.217.267.157.217.16-0.68%00.00
Oct 08, 20267.267.307.217.267.21+1.18%00.00
Oct 07, 20267.177.197.157.177.12+0.03%00.00
Oct 06, 20267.197.197.177.177.12+0.96%8,8501.82
Oct 05, 20267.107.147.067.107.05-2.20%00.00
Oct 02, 20267.287.287.247.267.21-1.89%14,4803.06
Oct 01, 20267.377.407.377.407.35-0.27%15,4093.42
Sep 30, 20267.427.487.367.427.37-1.46%00.00
Sep 29, 20267.537.587.487.537.48-0.04%00.00
Sep 28, 20267.587.587.587.587.48+0.27%4,0000.90
Sep 25, 20267.537.627.537.567.46+0.66%19,9504.80
Sep 24, 20267.517.517.517.517.42-0.66%9310.22
Sep 23, 20267.567.567.567.567.46-3.27%2,9900.72
Sep 22, 20267.827.937.707.827.72+0.13%00.00
Sep 21, 20267.817.817.817.817.71-1.21%26,2816.99
Sep 18, 20267.907.907.907.907.80-0.50%2,8050.76
Sep 17, 20267.927.947.927.947.84-0.38%3,3020.90
Sep 16, 20267.977.977.977.977.87-0.62%7,0021.97
Sep 15, 20268.028.077.978.027.92-0.81%00.00
Sep 14, 20268.078.098.078.097.98+0.06%15,5414.53
Sep 11, 20268.088.088.088.087.98-0.36%5,7181.67
Sep 10, 20268.118.267.968.118.01-1.46%00.00
Sep 09, 20268.238.278.198.238.13-0.78%00.00
Sep 08, 20268.308.378.228.308.19-3.54%00.00
Sep 07, 20268.608.608.608.608.49+0.00%00.00
Sep 04, 20268.608.608.608.608.49-0.41%6,0751.73
Sep 03, 20268.648.718.568.648.53+1.83%00.00
Sep 02, 20268.488.488.488.488.37+0.30%3,3710.97
Sep 01, 20268.468.568.358.468.35-1.79%00.00
Aug 31, 20268.238.618.238.618.50+0.21%51,18119.00
Aug 28, 20268.648.708.588.648.48-0.98%00.00
Aug 27, 20268.738.788.678.738.57-0.86%00.00
Aug 26, 20268.808.848.768.808.64-2.22%00.00
Aug 25, 20269.009.009.009.008.84-0.33%14,6005.22
Aug 24, 20269.039.069.009.038.87-1.85%00.00