Pizza Pizza Royalty(PZRIF)
$8.20-0.05 (-0.61%)
PZRIF
Pizza Pizza Royalty historical prices
$8.20
At close:-0.05 (-0.61%)
Pizza Pizza Royalty (PZRIF) Historical Prices
51 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 8.20 | 8.29 | 8.11 | 8.20 | 8.20 | -0.61% | 0 | 0.00 |
| Nov 10, 2026 | 8.25 | 8.43 | 8.07 | 8.25 | 8.25 | -2.83% | 0 | 0.00 |
| Nov 09, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +1.74% | 26,200 | 6.10 |
| Nov 05, 2026 | 8.35 | 8.48 | 8.21 | 8.35 | 8.35 | +0.54% | 0 | 0.00 |
| Nov 04, 2026 | 8.30 | 8.44 | 8.16 | 8.30 | 8.30 | +4.47% | 0 | 0.00 |
| Nov 03, 2026 | 7.95 | 8.08 | 7.81 | 7.95 | 7.95 | +6.00% | 0 | 0.00 |
| Nov 02, 2026 | 7.50 | 7.55 | 7.44 | 7.50 | 7.50 | -0.33% | 0 | 0.00 |
| Oct 30, 2026 | 7.52 | 7.61 | 7.43 | 7.52 | 7.52 | -0.01% | 0 | 0.00 |
| Oct 29, 2026 | 7.57 | 7.61 | 7.53 | 7.57 | 7.52 | +0.07% | 0 | 0.00 |
| Oct 28, 2026 | 7.57 | 7.61 | 7.52 | 7.57 | 7.52 | -0.27% | 0 | 0.00 |
| Oct 27, 2026 | 7.59 | 7.65 | 7.52 | 7.59 | 7.54 | +0.86% | 0 | 0.00 |
| Oct 26, 2026 | 7.52 | 7.58 | 7.46 | 7.52 | 7.47 | +0.07% | 0 | 0.00 |
| Oct 23, 2026 | 7.52 | 7.60 | 7.43 | 7.52 | 7.47 | -1.44% | 0 | 0.00 |
| Oct 22, 2026 | 7.63 | 7.73 | 7.52 | 7.63 | 7.58 | +0.73% | 0 | 0.00 |
| Oct 21, 2026 | 7.57 | 7.62 | 7.52 | 7.57 | 7.52 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 7.57 | 7.62 | 7.52 | 7.57 | 7.52 | +0.53% | 0 | 0.00 |
| Oct 19, 2026 | 7.48 | 7.53 | 7.48 | 7.53 | 7.48 | +8.81% | 6,563 | 1.36 |
| Oct 16, 2026 | 7.41 | 7.41 | 6.41 | 6.92 | 6.88 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 7.41 | 7.41 | 6.41 | 6.92 | 6.88 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 7.41 | 7.41 | 6.41 | 6.92 | 6.88 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 7.41 | 7.41 | 6.41 | 6.92 | 6.88 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 7.41 | 7.41 | 6.41 | 6.92 | 6.88 | -3.97% | 2,940 | 0.60 |
| Oct 09, 2026 | 7.21 | 7.26 | 7.15 | 7.21 | 7.16 | -0.68% | 0 | 0.00 |
| Oct 08, 2026 | 7.26 | 7.30 | 7.21 | 7.26 | 7.21 | +1.18% | 0 | 0.00 |
| Oct 07, 2026 | 7.17 | 7.19 | 7.15 | 7.17 | 7.12 | +0.03% | 0 | 0.00 |
| Oct 06, 2026 | 7.19 | 7.19 | 7.17 | 7.17 | 7.12 | +0.96% | 8,850 | 1.82 |
| Oct 05, 2026 | 7.10 | 7.14 | 7.06 | 7.10 | 7.05 | -2.20% | 0 | 0.00 |
| Oct 02, 2026 | 7.28 | 7.28 | 7.24 | 7.26 | 7.21 | -1.89% | 14,480 | 3.06 |
| Oct 01, 2026 | 7.37 | 7.40 | 7.37 | 7.40 | 7.35 | -0.27% | 15,409 | 3.42 |
| Sep 30, 2026 | 7.42 | 7.48 | 7.36 | 7.42 | 7.37 | -1.46% | 0 | 0.00 |
| Sep 29, 2026 | 7.53 | 7.58 | 7.48 | 7.53 | 7.48 | -0.04% | 0 | 0.00 |
| Sep 28, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.48 | +0.27% | 4,000 | 0.90 |
| Sep 25, 2026 | 7.53 | 7.62 | 7.53 | 7.56 | 7.46 | +0.66% | 19,950 | 4.80 |
| Sep 24, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.42 | -0.66% | 931 | 0.22 |
| Sep 23, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.46 | -3.27% | 2,990 | 0.72 |
| Sep 22, 2026 | 7.82 | 7.93 | 7.70 | 7.82 | 7.72 | +0.13% | 0 | 0.00 |
| Sep 21, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.71 | -1.21% | 26,281 | 6.99 |
| Sep 18, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.80 | -0.50% | 2,805 | 0.76 |
| Sep 17, 2026 | 7.92 | 7.94 | 7.92 | 7.94 | 7.84 | -0.38% | 3,302 | 0.90 |
| Sep 16, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.87 | -0.62% | 7,002 | 1.97 |
| Sep 15, 2026 | 8.02 | 8.07 | 7.97 | 8.02 | 7.92 | -0.81% | 0 | 0.00 |
| Sep 14, 2026 | 8.07 | 8.09 | 8.07 | 8.09 | 7.98 | +0.06% | 15,541 | 4.53 |
| Sep 11, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 7.98 | -0.36% | 5,718 | 1.67 |
| Sep 10, 2026 | 8.11 | 8.26 | 7.96 | 8.11 | 8.01 | -1.46% | 0 | 0.00 |
| Sep 09, 2026 | 8.23 | 8.27 | 8.19 | 8.23 | 8.13 | -0.78% | 0 | 0.00 |
| Sep 08, 2026 | 8.30 | 8.37 | 8.22 | 8.30 | 8.19 | -3.54% | 0 | 0.00 |
| Sep 07, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.49 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.49 | -0.41% | 6,075 | 1.73 |
| Sep 03, 2026 | 8.64 | 8.71 | 8.56 | 8.64 | 8.53 | +1.83% | 0 | 0.00 |
