Want to see PZG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.24
1.24
1.20
1.20
1.20
-1.64%
331,625
0.74
Oct 01, 2026
1.23
1.25
1.22
1.22
1.22
0.00%
284,210
0.63
Sep 30, 2026
1.25
1.27
1.22
1.22
1.22
-1.61%
164,456
0.37
Sep 29, 2026
1.26
1.30
1.23
1.24
1.24
-0.80%
102,010
0.23
Sep 28, 2026
1.24
1.28
1.20
1.25
1.25
-4.58%
768,911
1.72
Sep 25, 2026
1.33
1.33
1.28
1.31
1.31
-0.76%
213,566
0.48
Sep 24, 2026
1.34
1.36
1.31
1.32
1.32
-2.94%
140,092
0.31
Sep 23, 2026
1.34
1.36
1.31
1.36
1.36
-0.73%
255,597
0.55
Sep 22, 2026
1.32
1.40
1.32
1.37
1.37
+3.01%
249,569
0.54
Sep 21, 2026
1.35
1.36
1.31
1.33
1.33
-1.48%
215,868
0.46
Sep 18, 2026
1.35
1.38
1.32
1.35
1.35
+1.50%
306,760
0.65
Sep 17, 2026
1.32
1.35
1.31
1.33
1.33
+3.91%
170,138
0.36
Sep 16, 2026
1.34
1.38
1.26
1.28
1.28
-1.54%
267,675
0.55
Sep 15, 2026
1.31
1.32
1.28
1.30
1.30
-1.52%
284,620
0.58
Sep 14, 2026
1.29
1.35
1.28
1.32
1.32
0.00%
245,062
0.50
Sep 11, 2026
1.35
1.40
1.31
1.32
1.32
+0.76%
274,242
0.55
Sep 10, 2026
1.33
1.35
1.30
1.31
1.31
-3.68%
515,522
1.04
Sep 09, 2026
1.43
1.45
1.36
1.36
1.36
-3.55%
328,374
0.65
Sep 08, 2026
1.42
1.45
1.39
1.41
1.41
0.00%
179,714
0.35
Sep 07, 2026
1.40
1.45
1.39
1.41
1.41
0.00%
0
0.00
Sep 04, 2026
1.40
1.45
1.39
1.41
1.41
-1.40%
174,689
0.32
Sep 03, 2026
1.50
1.50
1.42
1.43
1.43
+1.42%
409,987
0.74
Sep 02, 2026
1.40
1.49
1.40
1.41
1.41
+6.02%
574,974
1.05
Sep 01, 2026
1.37
1.40
1.33
1.33
1.33
-5.67%
282,266
0.51
Aug 31, 2026
1.41
1.44
1.39
1.41
1.41
-2.08%
227,014
0.41
Aug 28, 2026
1.51
1.51
1.44
1.44
1.44
-4.00%
463,160
0.83
Aug 27, 2026
1.53
1.54
1.48
1.50
1.50
-1.96%
567,622
1.03
Aug 26, 2026
1.52
1.55
1.49
1.53
1.53
-1.29%
332,730
0.60
Aug 25, 2026
1.54
1.61
1.53
1.55
1.55
0.00%
605,243
1.10
Aug 24, 2026
1.54
1.59
1.51
1.55
1.55
+1.31%
616,170
1.12
Aug 21, 2026
1.60
1.62
1.50
1.53
1.53
-1.29%
2,494,742
4.85
Aug 20, 2026
1.55
1.59
1.50
1.55
1.55
-1.27%
584,894
1.15
Aug 19, 2026
1.50
1.57
1.49
1.57
1.57
+9.03%
676,490
1.35
Aug 18, 2026
1.46
1.52
1.42
1.44
1.44
-2.70%
554,354
1.11
Aug 17, 2026
1.53
1.54
1.47
1.48
1.48
-3.90%
501,031
0.99
Aug 14, 2026
1.50
1.57
1.50
1.54
1.54
+4.05%
366,588
0.68
Aug 13, 2026
1.49
1.52
1.45
1.48
1.48
-2.63%
460,959
0.77
Aug 12, 2026
1.54
1.70
1.49
1.52
1.52
-1.30%
1,926,760
3.37
Aug 11, 2026
1.54
1.56
1.51
1.54
1.54
0.00%
520,402
0.92
Aug 10, 2026
1.43
1.55
1.40
1.54
1.54
+6.94%
657,764
1.15
Aug 07, 2026
1.43
1.47
1.40
1.44
1.44
+3.60%
640,022
1.13
Aug 06, 2026
1.38
1.39
1.34
1.39
1.39
+1.46%
291,664
0.51
Aug 05, 2026
1.24
1.39
1.24
1.37
1.37
+13.22%
526,643
0.91
Aug 04, 2026
1.19
1.24
1.18
1.21
1.21
+3.42%
366,398
0.63
Aug 03, 2026
1.13
1.17
1.12
1.17
1.17
+4.46%
170,824
0.29
Jul 31, 2026
1.12
1.14
1.11
1.12
1.12
-3.45%
144,162
0.24
Jul 30, 2026
1.07
1.17
1.07
1.16
1.16
+9.43%
290,808
0.48
Jul 29, 2026
1.07
1.10
1.06
1.06
1.06
-2.75%
300,486
0.48
Jul 28, 2026
1.09
1.11
1.07
1.09
1.09
-2.68%
288,548
0.46
Jul 27, 2026
1.10
1.13
1.08
1.12
1.12
+1.82%
279,724
0.44
Rows: