Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Pyxus International (PYYX) Historical Prices

4 Followers
PYYX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20262.252.522.002.502.50+4.17%12,2123.68
Nov 09, 20262.382.502.252.382.38-1.04%00.00
Nov 06, 20262.602.702.392.402.40-2.04%62,06125.88
Nov 05, 20262.362.452.262.452.45-2.00%9,0534.02
Nov 04, 20262.262.502.262.502.50+5.26%13,4976.42
Nov 03, 20262.382.492.262.382.38-4.62%00.00
Nov 02, 20262.262.492.262.492.49-1.58%2030.08
Oct 30, 20262.532.532.532.532.53+0.00%00.00
Oct 29, 20262.532.532.532.532.53+7.66%1890.07
Oct 28, 20262.352.352.352.352.35-6.00%5500.20
Oct 27, 20262.502.502.502.502.50+1.01%4350.16
Oct 26, 20262.482.502.452.482.48-1.98%00.00
Oct 23, 20262.552.552.532.532.53+0.00%00.00
Oct 22, 20262.552.552.532.532.53-2.88%2,6000.86
Oct 21, 20262.502.762.502.602.60+0.00%00.00
Oct 20, 20262.502.762.502.602.60+0.00%00.00
Oct 19, 20262.502.762.502.602.60-4.76%5,4001.84
Oct 16, 20262.422.752.422.732.73-0.36%8000.27
Oct 15, 20262.112.742.112.742.74+0.00%00.00
Oct 14, 20262.112.742.112.742.74-0.36%3330.11
Oct 13, 20262.512.752.502.752.75+0.00%1,1000.37
Oct 12, 20262.552.752.002.752.75+0.00%00.00
Oct 09, 20262.552.752.002.752.75+3.58%2,8690.97
Oct 08, 20262.662.762.552.662.66-3.45%00.00
Oct 07, 20262.752.752.752.752.75-0.36%2000.07
Oct 06, 20262.762.972.552.762.76-1.08%00.00
Oct 05, 20262.792.792.792.792.79+2.01%7000.23
Oct 02, 20262.742.922.552.742.74-4.70%00.00
Oct 01, 20262.872.942.802.872.87-4.01%00.00
Sep 30, 20263.023.022.992.992.99+0.00%00.00
Sep 29, 20263.023.022.992.992.99+0.00%00.00
Sep 28, 20263.023.022.992.992.99-14.57%1,4000.45
Sep 25, 20263.003.523.003.503.50+29.63%3,2801.06
Sep 24, 20263.103.102.652.702.70-15.63%7,3272.46
Sep 23, 20262.703.202.703.203.20+8.29%9420.32
Sep 22, 20262.963.212.702.962.96-5.92%00.00
Sep 21, 20262.703.142.703.143.14+6.47%3080.10
Sep 18, 20262.953.202.702.952.95-1.34%00.00
Sep 17, 20262.752.992.652.992.99+8.73%5470.18
Sep 16, 20262.992.992.752.752.75-4.18%1,5520.51
Sep 15, 20262.872.992.752.872.87+4.36%00.00
Sep 14, 20262.752.752.752.752.75-7.72%1,0000.33
Sep 11, 20263.173.172.982.982.98-0.67%7000.23
Sep 10, 20263.003.003.003.003.00-5.66%2,4000.77
Sep 09, 20263.183.183.183.183.18+13.57%1000.03
Sep 08, 20263.183.192.652.802.80-14.11%4,3661.41
Sep 07, 20262.993.262.993.263.26+0.00%00.00
Sep 04, 20262.993.262.993.263.26+0.00%00.00
Sep 03, 20262.993.262.993.263.26-2.10%4,7001.48
Sep 02, 20263.333.333.333.333.33+11.00%1000.03