Want to see PYYX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
2.87
2.99
2.75
2.87
2.87
+4.36%
0
0.00
Sep 14, 2026
2.75
2.75
2.75
2.75
2.75
-7.72%
1,000
0.33
Sep 11, 2026
3.17
3.17
2.98
2.98
2.98
-0.67%
700
0.23
Sep 10, 2026
3.00
3.00
3.00
3.00
3.00
-5.66%
2,400
0.77
Sep 09, 2026
3.18
3.18
3.18
3.18
3.18
+13.57%
100
0.03
Sep 08, 2026
3.18
3.19
2.65
2.80
2.80
-14.11%
4,366
1.41
Sep 07, 2026
2.99
3.26
2.99
3.26
3.26
0.00%
0
0.00
Sep 04, 2026
2.99
3.26
2.99
3.26
3.26
0.00%
0
0.00
Sep 03, 2026
2.99
3.26
2.99
3.26
3.26
-2.10%
4,700
1.48
Sep 02, 2026
3.33
3.33
3.33
3.33
3.33
+11.00%
100
0.03
Sep 01, 2026
3.00
3.49
2.67
3.00
3.00
0.00%
0
0.00
Aug 31, 2026
3.00
3.49
2.67
3.00
3.00
-4.15%
3,104
0.86
Aug 28, 2026
3.13
3.25
3.01
3.13
3.13
0.00%
0
0.00
Aug 27, 2026
3.13
3.25
3.01
3.13
3.13
0.00%
0
0.00
Aug 26, 2026
3.13
3.25
3.01
3.13
3.13
0.00%
0
0.00
Aug 25, 2026
3.13
3.25
3.01
3.13
3.13
+4.33%
0
0.00
Aug 24, 2026
3.00
3.00
3.00
3.00
3.00
-0.66%
583
0.15
Aug 21, 2026
3.25
3.25
3.02
3.02
3.02
-7.08%
25,912
7.66
Aug 20, 2026
3.25
3.26
3.25
3.25
3.25
0.00%
21,702
7.14
Aug 19, 2026
3.50
3.51
3.25
3.25
3.25
-0.15%
26,400
10.08
Aug 18, 2026
3.26
3.49
3.02
3.26
3.26
-7.00%
0
0.00
Aug 17, 2026
3.00
3.50
3.00
3.50
3.50
-0.28%
200
0.08
Aug 14, 2026
3.52
3.52
3.51
3.51
3.51
+11.78%
2,152
0.82
Aug 13, 2026
3.14
3.14
3.14
3.14
3.14
-7.37%
100
0.04
Aug 12, 2026
3.39
3.52
3.26
3.39
3.39
-3.42%
0
0.00
Aug 11, 2026
3.01
3.53
3.01
3.51
3.51
+0.29%
4,285
1.65
Aug 10, 2026
3.49
4.20
3.49
3.50
3.50
0.00%
0
0.00
Aug 07, 2026
3.49
4.20
3.49
3.50
3.50
+2.34%
4,011
1.50
Aug 06, 2026
3.42
3.49
3.35
3.42
3.42
-1.16%
0
0.00
Aug 05, 2026
3.41
3.53
3.30
3.46
3.46
+0.58%
32,684
14.89
Aug 04, 2026
3.44
3.44
3.44
3.44
3.44
-0.58%
2,005
0.93
Aug 03, 2026
3.49
3.53
3.46
3.46
3.46
+2.52%
9,570
4.48
Jul 31, 2026
3.38
3.49
3.26
3.38
3.38
+0.75%
0
0.00
Jul 30, 2026
3.35
3.35
3.35
3.35
3.35
-3.74%
400
0.19
Jul 29, 2026
3.25
3.49
3.18
3.48
3.48
-0.29%
15,615
8.28
Jul 28, 2026
3.24
3.50
3.16
3.49
3.49
+3.71%
1,227
0.66
Jul 27, 2026
3.37
3.49
3.24
3.37
3.37
-3.58%
0
0.00
Jul 24, 2026
3.39
3.49
3.39
3.49
3.49
+3.10%
235
0.13
Jul 23, 2026
3.39
3.49
3.28
3.39
3.39
-3.29%
0
0.00
Jul 22, 2026
3.50
3.50
3.50
3.50
3.50
-1.13%
100
0.05
Jul 21, 2026
3.53
3.54
3.29
3.54
3.54
+5.83%
2,208
1.10
Jul 20, 2026
3.35
3.53
3.16
3.35
3.35
+3.88%
0
0.00
Jul 17, 2026
3.22
3.53
2.91
3.22
3.22
-0.92%
0
0.00
Jul 16, 2026
3.25
3.53
2.97
3.25
3.25
-7.14%
0
0.00
Jul 15, 2026
2.81
3.50
2.81
3.50
3.50
0.00%
476
0.23
Jul 14, 2026
3.01
3.53
3.00
3.50
3.50
-0.57%
4,400
2.20
Jul 13, 2026
3.52
3.52
3.52
3.52
3.52
+10.34%
125
0.06
Jul 10, 2026
3.24
3.80
3.17
3.19
3.19
-8.60%
4,195
2.16
Jul 09, 2026
3.50
3.50
3.49
3.49
3.49
-0.29%
200
0.10
Jul 08, 2026
3.21
3.69
3.21
3.50
3.50
+2.94%
1,100
0.54
Rows: