Want to see PYPD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.20
5.24
5.04
5.15
5.15
-0.19%
100,183
0.48
Sep 10, 2026
5.20
5.38
5.13
5.16
5.16
-0.77%
69,645
0.33
Sep 09, 2026
5.22
5.39
5.16
5.20
5.20
-2.44%
141,577
0.68
Sep 08, 2026
5.39
5.57
5.24
5.33
5.33
-1.11%
87,316
0.42
Sep 07, 2026
5.30
5.44
5.21
5.39
5.39
0.00%
0
0.00
Sep 04, 2026
5.30
5.44
5.21
5.39
5.39
+2.28%
73,097
0.35
Sep 03, 2026
5.36
5.36
5.20
5.27
5.27
-0.57%
65,472
0.31
Sep 02, 2026
5.32
5.35
5.16
5.30
5.30
-0.56%
143,786
0.68
Sep 01, 2026
5.17
5.55
5.14
5.33
5.33
+3.70%
241,997
1.14
Aug 31, 2026
5.08
5.15
5.00
5.14
5.14
+1.38%
56,033
0.26
Aug 28, 2026
5.13
5.15
4.99
5.07
5.07
-0.98%
63,535
0.29
Aug 27, 2026
5.18
5.24
5.01
5.12
5.12
+0.20%
78,068
0.36
Aug 26, 2026
5.07
5.23
4.96
5.11
5.11
+0.20%
149,344
0.68
Aug 25, 2026
5.04
5.19
5.02
5.10
5.10
+2.31%
139,605
0.63
Aug 24, 2026
5.12
5.18
4.97
4.99
4.99
-2.25%
124,422
0.56
Aug 21, 2026
5.10
5.21
4.99
5.10
5.10
+0.39%
169,113
0.76
Aug 20, 2026
5.04
5.12
4.96
5.08
5.08
+1.40%
129,448
0.58
Aug 19, 2026
4.78
5.08
4.70
5.01
5.01
+5.92%
156,784
0.70
Aug 18, 2026
4.74
4.76
4.54
4.73
4.73
-0.84%
123,132
0.55
Aug 17, 2026
4.73
4.91
4.72
4.77
4.77
+0.63%
122,738
0.54
Aug 14, 2026
4.77
4.81
4.60
4.74
4.74
-0.84%
59,945
0.26
Aug 13, 2026
4.80
4.87
4.70
4.78
4.78
-1.24%
121,216
0.53
Aug 12, 2026
4.59
4.89
4.59
4.84
4.84
+2.33%
265,405
1.18
Aug 11, 2026
4.78
4.81
4.61
4.73
4.73
-0.84%
84,215
0.37
Aug 10, 2026
4.84
4.94
4.74
4.77
4.77
-1.45%
335,985
1.52
Aug 07, 2026
4.90
4.99
4.78
4.84
4.84
+0.62%
144,099
0.66
Aug 06, 2026
4.60
4.89
4.45
4.81
4.81
+4.57%
137,172
0.63
Aug 05, 2026
4.46
4.68
4.31
4.60
4.60
+3.37%
134,846
0.63
Aug 04, 2026
4.37
4.60
4.35
4.45
4.45
+2.06%
165,852
0.78
Aug 03, 2026
4.29
4.39
4.04
4.36
4.36
+1.63%
268,458
1.28
Jul 31, 2026
4.41
4.46
4.19
4.29
4.29
-1.83%
115,357
0.56
Jul 30, 2026
4.13
4.41
4.13
4.37
4.37
+7.11%
133,372
0.65
Jul 29, 2026
4.22
4.34
3.96
4.08
4.08
+8.80%
435,659
2.18
Jul 28, 2026
3.96
3.99
3.71
3.75
3.75
-5.78%
139,612
0.71
Jul 27, 2026
3.95
4.11
3.90
3.98
3.98
+2.05%
91,138
0.46
Jul 24, 2026
4.23
4.30
3.88
3.90
3.90
-8.02%
286,505
1.48
Jul 23, 2026
3.93
4.30
3.93
4.24
4.24
+6.00%
302,140
1.60
Jul 22, 2026
3.69
4.04
3.65
4.00
4.00
+6.95%
439,231
2.40
Jul 21, 2026
4.79
4.84
3.72
3.74
3.74
-27.38%
2,205,992
14.84
Jul 20, 2026
5.39
5.58
5.11
5.15
5.15
-4.10%
162,338
1.10
Jul 17, 2026
5.10
5.73
5.06
5.37
5.37
+3.47%
241,797
1.68
Jul 16, 2026
5.22
5.39
5.11
5.19
5.19
-0.38%
188,931
1.33
Jul 15, 2026
5.38
5.49
5.15
5.21
5.21
-2.62%
141,594
1.00
Jul 14, 2026
5.09
5.39
4.99
5.35
5.35
+6.15%
222,673
1.59
Jul 13, 2026
5.26
5.32
5.00
5.04
5.04
-3.63%
253,019
1.85
Jul 10, 2026
5.42
5.45
5.16
5.23
5.23
-3.51%
256,513
1.93
Jul 09, 2026
5.24
5.60
5.18
5.42
5.42
+4.03%
320,147
2.50
Jul 08, 2026
5.30
5.49
5.15
5.21
5.21
-2.25%
270,008
2.16
Jul 07, 2026
5.57
5.62
5.27
5.33
5.33
-4.48%
189,764
1.54
Jul 06, 2026
5.12
5.58
5.02
5.58
5.58
+11.16%
504,200
4.36
Rows: