Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Perimeter Medical Imaging AI (PYNKF) Historical Prices

11 Followers
PYNKF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20260.100.100.100.100.10-3.70%86,7900.90
Nov 11, 20260.100.110.100.110.11-4.42%39,9950.41
Nov 10, 20260.110.110.100.110.11+8.65%7,0480.07
Nov 09, 20260.110.110.100.110.11+0.96%148,4761.44
Nov 06, 20260.110.110.100.100.10-11.86%547,0005.73
Nov 05, 20260.130.130.110.120.12+0.85%325,4173.58
Nov 04, 20260.130.130.110.120.12-3.31%242,7112.71
Nov 03, 20260.120.120.120.120.12+0.83%39,4800.44
Nov 02, 20260.130.130.110.120.120.00%72,1000.81
Oct 30, 20260.110.120.100.120.12+20.00%63,0900.71
Oct 29, 20260.110.110.100.100.10-9.09%244,0482.88
Oct 28, 20260.120.120.110.110.11-6.78%153,8891.86
Oct 27, 20260.120.120.100.120.12-2.48%92,6321.14
Oct 26, 20260.130.130.120.120.12+3.42%34,9550.43
Oct 23, 20260.130.130.120.120.12-12.03%24,1070.30
Oct 22, 20260.130.140.130.130.13-1.48%28,5970.35
Oct 21, 20260.140.140.140.140.140.00%9,1690.11
Oct 20, 20260.140.140.140.140.14-1.46%9,0010.11
Oct 19, 20260.140.140.130.140.14+5.38%66,2870.83
Oct 16, 20260.140.150.130.130.13-11.56%109,9771.40
Oct 15, 20260.150.150.150.150.15+1.38%80,5001.03
Oct 14, 20260.150.160.150.150.15-5.84%99,5001.30
Oct 13, 20260.150.150.150.150.15+2.67%15,0000.20
Oct 12, 20260.150.150.150.150.15-6.25%6,0360.08
Oct 09, 20260.160.160.150.160.16+3.23%36,7430.48
Oct 08, 20260.160.160.160.160.16+2.65%16,7250.22
Oct 07, 20260.170.170.150.150.15-1.95%111,4001.46
Oct 06, 20260.170.170.150.150.15-8.33%220,8353.03
Oct 05, 20260.190.190.170.170.17-9.19%42,3900.58
Oct 02, 20260.180.190.180.190.19+3.35%89,5821.26
Oct 01, 20260.190.190.180.180.18-7.25%82,8671.18
Sep 30, 20260.200.200.190.190.19-3.50%73,0991.06
Sep 29, 20260.200.210.200.200.20-0.99%194,2762.86
Sep 28, 20260.200.200.200.200.20-1.46%12,5910.18
Sep 25, 20260.210.210.210.210.210.00%3220.00
Sep 24, 20260.200.210.200.210.21+3.54%10,6000.15
Sep 23, 20260.200.200.200.200.20-4.35%20,5360.30
Sep 22, 20260.210.210.210.210.21+1.97%30,5490.43
Sep 21, 20260.200.210.200.200.20+3.57%00.00
Sep 18, 20260.200.210.190.200.20-2.97%13,9900.19
Sep 17, 20260.190.210.190.200.20+1.00%10,2120.14
Sep 16, 20260.200.220.190.200.20+0.50%149,8642.04
Sep 15, 20260.210.210.190.200.20-2.93%15,7000.21
Sep 14, 20260.210.210.210.210.210.00%12,0000.16
Sep 11, 20260.210.210.200.210.21-2.38%117,9991.60
Sep 10, 20260.220.220.210.210.21-1.87%2,8400.04
Sep 09, 20260.210.220.210.210.21-0.47%32,0000.43
Sep 08, 20260.230.230.220.220.22+2.38%14,5050.19
Sep 07, 20260.210.210.200.210.210.00%00.00
Sep 04, 20260.210.210.200.210.210.00%8,2860.11