tiprankstipranks
PYC Therapeutics Limited (PYCXF)
OTHER OTC:PYCXF
US Market
PYCXF
PYC Therapeutics Limited
RESEARCH TOOLSreports

PYC Therapeutics Limited (PYCXF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Sep 11, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Sep 10, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Sep 09, 2026
1.75
1.75
1.75
1.75
1.75
-2.78%
2,500
2.50
Sep 08, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Sep 07, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Sep 04, 2026
1.80
1.80
1.80
1.80
1.80
+8.11%
2,000
2.07
Sep 03, 2026
1.67
1.75
1.58
1.67
1.67
0.00%
0
0.00
Sep 02, 2026
1.67
1.75
1.58
1.67
1.67
+0.60%
0
0.00
Sep 01, 2026
1.66
1.79
1.52
1.66
1.66
-0.60%
0
0.00
Aug 31, 2026
1.67
1.83
1.50
1.67
1.67
+4.06%
0
0.00
Aug 28, 2026
1.60
1.70
1.50
1.60
1.60
-2.44%
0
0.00
Aug 27, 2026
1.64
1.78
1.50
1.64
1.64
+4.46%
0
0.00
Aug 26, 2026
1.57
1.73
1.41
1.57
1.57
+4.67%
0
0.00
Aug 25, 2026
1.50
1.65
1.35
1.50
1.50
-0.33%
0
0.00
Aug 24, 2026
1.51
1.65
1.36
1.51
1.51
+0.67%
0
0.00
Aug 21, 2026
1.50
1.63
1.36
1.50
1.50
-0.33%
0
0.00
Aug 20, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Aug 19, 2026
1.50
1.50
1.50
1.50
1.50
-0.99%
6,000
6.82
Aug 18, 2026
1.52
1.65
1.38
1.52
1.52
+1.00%
0
0.00
Aug 17, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Aug 14, 2026
1.50
1.50
1.50
1.50
1.50
+30.43%
13,066
18.99
Aug 13, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Aug 12, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Aug 11, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Aug 10, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Aug 07, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Aug 06, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Aug 05, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Aug 04, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Aug 03, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Jul 31, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Jul 30, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Jul 29, 2026
1.15
1.15
1.15
1.15
1.15
-2.13%
500
0.74
Jul 28, 2026
1.18
1.30
1.05
1.18
1.18
-4.08%
0
0.00
Jul 27, 2026
1.23
1.40
1.05
1.23
1.23
+5.15%
0
0.00
Jul 24, 2026
1.17
1.30
1.03
1.17
1.17
-0.85%
0
0.00
Jul 23, 2026
1.18
1.30
1.05
1.18
1.18
+3.98%
0
0.00
Jul 22, 2026
1.13
1.25
1.01
1.13
1.13
-2.59%
0
0.00
Jul 21, 2026
1.16
1.26
1.06
1.16
1.16
+2.65%
0
0.00
Jul 20, 2026
1.13
1.15
1.13
1.13
1.13
0.00%
0
0.00
Jul 17, 2026
1.13
1.15
1.13
1.13
1.13
0.00%
0
0.00
Jul 16, 2026
1.13
1.15
1.13
1.13
1.13
0.00%
0
0.00
Jul 15, 2026
1.13
1.15
1.13
1.13
1.13
0.00%
0
0.00
Jul 14, 2026
1.13
1.15
1.13
1.13
1.13
0.00%
0
0.00
Jul 13, 2026
1.13
1.15
1.13
1.13
1.13
0.00%
0
0.00
Jul 10, 2026
1.13
1.15
1.13
1.13
1.13
0.00%
0
0.00
Jul 09, 2026
1.13
1.15
1.13
1.13
1.13
0.00%
0
0.00
Jul 08, 2026
1.13
1.15
1.13
1.13
1.13
0.00%
0
0.00
Jul 07, 2026
1.13
1.15
1.13
1.13
1.13
0.00%
0
0.00
Rows:
50