TipRanks
PYC Therapeutics Limited (PYCXF)
OTHER OTC:PYCXF
US Market
PYCXF
PYC Therapeutics Limited
RESEARCH TOOLSreports

PYC Therapeutics Limited (PYCXF) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Oct 29, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Oct 28, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Oct 27, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Oct 26, 2026
1.25
1.25
1.25
1.25
1.25
-1.19%
4,400
6.14
Oct 23, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Oct 22, 2026
1.27
1.27
1.27
1.27
1.27
+0.40%
3,300
4.97
Oct 21, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Oct 20, 2026
1.26
1.26
1.26
1.26
1.26
-14.86%
12,720
27.52
Oct 19, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Oct 16, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Oct 15, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Oct 14, 2026
1.48
1.48
1.48
1.48
1.48
-6.92%
5,050
13.22
Oct 13, 2026
1.59
1.70
1.48
1.59
1.59
-6.47%
0
0.00
Oct 12, 2026
1.70
1.85
1.55
1.70
1.70
-2.86%
0
0.00
Oct 09, 2026
1.75
1.90
1.60
1.75
1.75
-1.69%
0
0.00
Oct 08, 2026
1.78
1.95
1.61
1.78
1.78
+1.71%
0
0.00
Oct 07, 2026
1.75
1.90
1.60
1.75
1.75
-6.91%
0
0.00
Oct 06, 2026
1.88
2.05
1.71
1.88
1.88
+5.03%
0
0.00
Oct 05, 2026
1.79
1.95
1.63
1.79
1.79
+3.47%
0
0.00
Oct 02, 2026
1.73
1.87
1.59
1.73
1.73
-1.14%
0
0.00
Oct 01, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Sep 30, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Sep 29, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Sep 28, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Sep 25, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Sep 24, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Sep 23, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Sep 22, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Sep 21, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Sep 18, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Sep 17, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Sep 16, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Sep 15, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Sep 14, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Sep 11, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Sep 10, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Sep 09, 2026
1.75
1.75
1.75
1.75
1.75
-2.78%
2,500
2.50
Sep 08, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Sep 07, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Sep 04, 2026
1.80
1.80
1.80
1.80
1.80
+8.11%
2,000
2.07
Sep 03, 2026
1.67
1.75
1.58
1.67
1.67
0.00%
0
0.00
Sep 02, 2026
1.67
1.75
1.58
1.67
1.67
+0.60%
0
0.00
Sep 01, 2026
1.66
1.79
1.52
1.66
1.66
-0.60%
0
0.00
Aug 31, 2026
1.67
1.83
1.50
1.67
1.67
+4.06%
0
0.00
Aug 28, 2026
1.60
1.70
1.50
1.60
1.60
-2.44%
0
0.00
Aug 27, 2026
1.64
1.78
1.50
1.64
1.64
+4.46%
0
0.00
Aug 26, 2026
1.57
1.73
1.41
1.57
1.57
+4.67%
0
0.00
Aug 25, 2026
1.50
1.65
1.35
1.50
1.50
-0.33%
0
0.00
Aug 24, 2026
1.51
1.65
1.36
1.51
1.51
+0.67%
0
0.00
Rows:
50