TipRanks
Go Ultimate55% OFF

PYC Therapeutics Limited (PYCXF) Historical Prices

PYCXF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.251.251.251.251.25+0.00%00.00
Oct 29, 20261.251.251.251.251.25+0.00%00.00
Oct 28, 20261.251.251.251.251.25+0.00%00.00
Oct 27, 20261.251.251.251.251.25+0.00%00.00
Oct 26, 20261.251.251.251.251.25-1.19%4,4006.14
Oct 23, 20261.271.271.271.271.27+0.00%00.00
Oct 22, 20261.271.271.271.271.27+0.40%3,3004.97
Oct 21, 20261.261.261.261.261.26+0.00%00.00
Oct 20, 20261.261.261.261.261.26-14.86%12,72027.52
Oct 19, 20261.481.481.481.481.48+0.00%00.00
Oct 16, 20261.481.481.481.481.48+0.00%00.00
Oct 15, 20261.481.481.481.481.48+0.00%00.00
Oct 14, 20261.481.481.481.481.48-6.92%5,05013.22
Oct 13, 20261.591.701.481.591.59-6.47%00.00
Oct 12, 20261.701.851.551.701.70-2.86%00.00
Oct 09, 20261.751.901.601.751.75-1.69%00.00
Oct 08, 20261.781.951.611.781.78+1.71%00.00
Oct 07, 20261.751.901.601.751.75-6.91%00.00
Oct 06, 20261.882.051.711.881.88+5.03%00.00
Oct 05, 20261.791.951.631.791.79+3.47%00.00
Oct 02, 20261.731.871.591.731.73-1.14%00.00
Oct 01, 20261.751.751.751.751.75+0.00%00.00
Sep 30, 20261.751.751.751.751.75+0.00%00.00
Sep 29, 20261.751.751.751.751.75+0.00%00.00
Sep 28, 20261.751.751.751.751.75+0.00%00.00
Sep 25, 20261.751.751.751.751.75+0.00%00.00
Sep 24, 20261.751.751.751.751.75+0.00%00.00
Sep 23, 20261.751.751.751.751.75+0.00%00.00
Sep 22, 20261.751.751.751.751.75+0.00%00.00
Sep 21, 20261.751.751.751.751.75+0.00%00.00
Sep 18, 20261.751.751.751.751.75+0.00%00.00
Sep 17, 20261.751.751.751.751.75+0.00%00.00
Sep 16, 20261.751.751.751.751.75+0.00%00.00
Sep 15, 20261.751.751.751.751.75+0.00%00.00
Sep 14, 20261.751.751.751.751.75+0.00%00.00
Sep 11, 20261.751.751.751.751.75+0.00%00.00
Sep 10, 20261.751.751.751.751.75+0.00%00.00
Sep 09, 20261.751.751.751.751.75-2.78%2,5002.50
Sep 08, 20261.801.801.801.801.80+0.00%00.00
Sep 07, 20261.801.801.801.801.80+0.00%00.00
Sep 04, 20261.801.801.801.801.80+8.11%2,0002.07
Sep 03, 20261.671.751.581.671.67+0.00%00.00
Sep 02, 20261.671.751.581.671.67+0.60%00.00
Sep 01, 20261.661.791.521.661.66-0.60%00.00
Aug 31, 20261.671.831.501.671.67+4.06%00.00
Aug 28, 20261.601.701.501.601.60-2.44%00.00
Aug 27, 20261.641.781.501.641.64+4.46%00.00
Aug 26, 20261.571.731.411.571.57+4.67%00.00
Aug 25, 20261.501.651.351.501.50-0.33%00.00
Aug 24, 20261.511.651.361.511.51+0.67%00.00