Want to see PXS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6.94
7.08
6.82
6.88
6.88
-1.85%
59,720
0.76
Sep 10, 2026
6.46
7.04
6.46
7.01
7.01
+8.18%
130,169
1.69
Sep 09, 2026
6.57
6.78
6.27
6.48
6.48
-1.82%
87,454
1.14
Sep 08, 2026
6.27
6.72
6.10
6.60
6.60
+6.11%
239,589
3.23
Sep 07, 2026
6.29
6.48
6.10
6.22
6.22
0.00%
0
0.00
Sep 04, 2026
6.29
6.48
6.10
6.22
6.22
0.00%
201,041
2.74
Sep 03, 2026
6.41
6.63
6.10
6.22
6.22
-3.57%
160,868
2.26
Sep 02, 2026
6.30
6.75
6.00
6.45
6.45
+3.53%
394,148
5.95
Sep 01, 2026
5.93
6.44
5.78
6.23
6.23
+16.23%
1,085,895
21.77
Aug 31, 2026
5.37
5.55
5.34
5.36
5.36
0.00%
726,450
18.67
Aug 28, 2026
5.33
5.40
5.29
5.36
5.36
-0.74%
44,411
1.13
Aug 27, 2026
5.19
5.40
5.15
5.40
5.40
+3.85%
13,800
0.34
Aug 26, 2026
5.41
5.42
5.12
5.20
5.20
-3.70%
27,182
0.66
Aug 25, 2026
5.49
5.50
5.30
5.40
5.40
-0.74%
35,104
0.85
Aug 24, 2026
5.34
5.49
5.30
5.44
5.44
+1.30%
45,614
1.08
Aug 21, 2026
5.24
5.50
5.20
5.37
5.37
+4.07%
48,739
1.17
Aug 20, 2026
5.09
5.33
5.03
5.16
5.16
+1.98%
38,984
0.93
Aug 19, 2026
5.06
5.18
5.03
5.06
5.06
+1.00%
9,756
0.22
Aug 18, 2026
5.15
5.20
5.01
5.01
5.01
-2.53%
47,373
1.02
Aug 17, 2026
5.13
5.20
4.97
5.14
5.14
-0.39%
25,872
0.55
Aug 14, 2026
5.10
5.20
4.99
5.16
5.16
+0.49%
26,741
0.57
Aug 13, 2026
4.93
5.20
4.93
5.14
5.14
+3.32%
35,332
0.75
Aug 12, 2026
4.97
5.06
4.84
4.97
4.97
+1.02%
8,231
0.17
Aug 11, 2026
4.92
4.96
4.90
4.92
4.92
-0.61%
13,556
0.28
Aug 10, 2026
5.10
5.11
4.78
4.95
4.95
-1.59%
56,354
1.18
Aug 07, 2026
4.91
5.03
4.79
5.03
5.03
+2.86%
51,559
1.08
Aug 06, 2026
4.78
4.89
4.65
4.89
4.89
+1.77%
55,175
1.16
Aug 05, 2026
4.85
4.85
4.75
4.81
4.81
+0.31%
9,330
0.19
Aug 04, 2026
4.80
4.85
4.46
4.79
4.79
-1.24%
42,318
0.86
Aug 03, 2026
4.81
4.85
4.76
4.85
4.85
+1.89%
17,342
0.35
Jul 31, 2026
4.71
4.79
4.62
4.76
4.76
+0.42%
51,968
1.03
Jul 30, 2026
4.58
4.76
4.58
4.74
4.74
+3.27%
73,110
1.48
Jul 29, 2026
4.50
4.68
4.41
4.59
4.59
+1.32%
22,362
0.45
Jul 28, 2026
4.48
4.60
4.45
4.53
4.53
+1.34%
33,301
0.67
Jul 27, 2026
4.40
4.50
4.40
4.47
4.47
0.00%
40,730
0.81
Jul 24, 2026
4.56
4.62
4.47
4.47
4.47
-1.32%
27,885
0.56
Jul 23, 2026
4.46
4.62
4.42
4.53
4.53
+1.00%
6,744
0.13
Jul 22, 2026
4.50
4.58
4.42
4.49
4.49
-0.11%
23,033
0.46
Jul 21, 2026
4.45
4.67
4.45
4.49
4.49
+0.67%
25,833
0.51
Jul 20, 2026
4.26
4.49
4.26
4.46
4.46
+2.76%
34,384
0.67
Jul 17, 2026
4.26
4.36
4.26
4.34
4.34
+0.70%
14,602
0.29
Jul 16, 2026
4.20
4.35
4.20
4.31
4.31
+1.17%
11,230
0.22
Jul 15, 2026
4.15
4.38
4.15
4.26
4.26
-0.23%
12,111
0.23
Jul 14, 2026
4.23
4.32
4.23
4.27
4.27
+1.18%
5,746
0.11
Jul 13, 2026
4.16
4.34
4.15
4.22
4.22
+1.20%
23,540
0.45
Jul 10, 2026
4.15
4.26
4.15
4.17
4.17
-0.71%
19,160
0.36
Jul 09, 2026
4.23
4.30
4.05
4.20
4.20
+0.96%
38,077
0.71
Jul 08, 2026
4.11
4.32
4.07
4.16
4.16
+0.48%
41,948
0.78
Jul 07, 2026
4.16
4.21
4.10
4.14
4.14
-1.19%
49,542
0.93
Jul 06, 2026
4.13
4.26
4.13
4.19
4.19
-0.24%
35,509
0.66
Rows: