Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

PaxMedica, Inc. (PXMD) Historical Prices

PXMD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jan 28, 20250.030.030.030.030.03+0.00%00.00
Jan 27, 20250.030.030.030.030.03+0.00%00.00
Jan 24, 20250.030.030.030.030.03+0.00%00.00
Jan 23, 20250.030.030.030.030.03+0.00%00.00
Jan 22, 20250.030.030.030.030.03+0.00%11,4620.21
Jan 21, 20250.030.030.030.030.03+0.00%00.00
Jan 17, 20250.030.030.030.030.03+0.00%00.00
Jan 16, 20250.030.030.030.030.03-22.50%1,0000.02
Jan 15, 20250.040.040.040.040.04-25.93%3,0290.05
Jan 14, 20250.060.060.050.050.05+0.00%83,0211.41
Jan 13, 20250.040.060.040.050.05-6.90%9,0950.15
Jan 10, 20250.040.070.040.060.06-3.33%46,3400.78
Jan 08, 20250.060.070.050.060.06+15.38%28,9480.48
Jan 07, 20250.040.070.030.050.05+73.33%20,6430.34
Jan 06, 20250.060.070.030.030.03-53.85%226,9373.80
Jan 03, 20250.060.070.060.070.06-2.99%8,8410.15
Jan 02, 20250.060.070.060.070.07+9.84%6,4650.11
Dec 31, 20240.060.070.060.060.06+0.00%168,9022.88
Dec 30, 20240.070.070.060.060.06-3.17%55,6710.95
Dec 27, 20240.060.070.060.060.06-7.35%160,6062.86
Dec 26, 20240.070.070.070.070.07+7.94%21,1030.37
Dec 24, 20240.070.080.060.060.06-4.55%5,5620.09
Dec 23, 20240.070.080.060.070.07-14.29%149,4512.57
Dec 20, 20240.080.080.070.080.08+4.05%11,3080.19
Dec 19, 20240.080.080.070.070.07-2.63%7,8200.13
Dec 18, 20240.080.080.070.080.08+5.56%8,3290.14
Dec 17, 20240.090.090.070.070.07-7.69%54,5900.94
Dec 16, 20240.070.090.060.080.08+11.43%39,5400.68
Dec 13, 20240.060.070.060.070.07+16.67%26,4820.45
Dec 12, 20240.070.080.060.060.06-14.29%253,7724.65
Dec 11, 20240.100.110.070.070.07-28.57%80,4031.51
Dec 10, 20240.070.100.070.100.10+32.43%56,8861.08
Dec 09, 20240.100.100.070.070.07-17.78%54,4551.03
Dec 06, 20240.100.100.080.090.09-10.00%33,8520.52
Dec 05, 20240.090.110.090.100.10+0.00%36,9850.55
Dec 04, 20240.110.110.080.100.10+1.01%23,7960.33
Dec 03, 20240.110.110.080.100.10-6.60%23,8410.31
Dec 02, 20240.080.110.070.110.11+11.58%28,7820.30
Nov 29, 20240.100.100.100.100.10-1.04%9,2670.10
Nov 27, 20240.070.110.070.100.10+31.51%58,3140.62
Nov 26, 20240.070.100.070.070.07-12.05%32,6330.35
Nov 25, 20240.070.100.070.080.08-16.16%13,1400.14
Nov 22, 20240.070.100.070.100.10+41.43%27,1710.29
Nov 21, 20240.090.100.070.070.07-32.69%92,9041.01
Nov 20, 20240.070.100.070.100.10+4.00%2,7690.03
Nov 19, 20240.100.100.100.100.10-3.85%1,1330.01
Nov 18, 20240.100.110.100.100.10+89.09%55,3770.60
Nov 15, 20240.110.110.060.060.06-50.45%26,1540.29
Nov 14, 20240.110.110.090.110.11+11.00%3,0110.03
Nov 13, 20240.110.110.080.100.10+16.28%17,6120.19