Want to see PXLW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
7.04
7.18
6.88
6.95
6.95
-0.43%
23,086
0.71
Sep 28, 2026
6.81
7.06
6.80
6.98
6.98
+0.72%
27,365
0.84
Sep 25, 2026
7.20
7.38
6.93
6.93
6.93
-3.21%
33,726
1.03
Sep 24, 2026
7.28
7.38
7.09
7.16
7.16
-2.59%
24,772
0.75
Sep 23, 2026
7.06
7.38
7.01
7.35
7.35
+3.81%
45,639
1.39
Sep 22, 2026
6.97
7.14
6.82
7.08
7.08
+0.85%
25,969
0.79
Sep 21, 2026
6.90
7.10
6.86
7.02
7.02
+4.15%
21,995
0.66
Sep 18, 2026
6.87
6.91
6.74
6.74
6.74
-3.02%
35,838
1.06
Sep 17, 2026
6.70
6.99
6.62
6.95
6.95
+4.04%
32,848
0.96
Sep 16, 2026
6.86
6.90
6.61
6.68
6.68
-3.19%
20,990
0.60
Sep 15, 2026
6.82
6.95
6.81
6.90
6.90
+1.32%
12,082
0.34
Sep 14, 2026
7.04
7.07
6.81
6.81
6.81
-4.62%
12,412
0.33
Sep 11, 2026
6.93
7.14
6.80
7.14
7.14
+3.78%
29,341
0.76
Sep 10, 2026
6.80
7.04
6.80
6.88
6.88
-1.29%
32,746
0.81
Sep 09, 2026
7.06
7.10
6.81
6.97
6.97
-0.14%
35,790
0.85
Sep 08, 2026
7.14
7.17
6.96
6.98
6.98
-1.97%
22,769
0.53
Sep 07, 2026
6.99
7.22
6.91
7.12
7.12
0.00%
0
0.00
Sep 04, 2026
6.99
7.22
6.91
7.12
7.12
+1.86%
40,737
0.88
Sep 03, 2026
7.15
7.16
6.99
6.99
6.99
-1.41%
27,778
0.60
Sep 02, 2026
6.90
7.21
6.88
7.09
7.09
+3.05%
32,347
0.69
Sep 01, 2026
6.82
6.93
6.80
6.88
6.88
+0.15%
28,614
0.59
Aug 31, 2026
6.85
6.95
6.85
6.87
6.87
-0.87%
25,958
0.52
Aug 28, 2026
6.95
7.07
6.90
6.93
6.93
+0.36%
29,427
0.57
Aug 27, 2026
7.04
7.17
6.87
6.91
6.91
+1.40%
30,272
0.57
Aug 26, 2026
7.00
7.14
6.81
6.81
6.81
-3.81%
35,176
0.65
Aug 25, 2026
6.70
7.25
6.70
7.08
7.08
+5.04%
65,899
1.20
Aug 24, 2026
6.87
6.90
6.64
6.74
6.74
-1.46%
37,008
0.65
Aug 21, 2026
6.94
6.98
6.77
6.84
6.84
-0.44%
15,423
0.26
Aug 20, 2026
6.54
6.96
6.54
6.87
6.87
+4.09%
47,956
0.76
Aug 19, 2026
6.65
6.68
6.46
6.60
6.60
+1.07%
12,281
0.18
Aug 18, 2026
6.71
6.81
6.50
6.53
6.53
-3.97%
70,619
1.03
Aug 17, 2026
6.88
7.15
6.76
6.80
6.80
-2.58%
51,067
0.72
Aug 14, 2026
7.11
7.29
6.85
6.98
6.98
-2.79%
49,592
0.63
Aug 13, 2026
6.61
7.35
6.60
7.18
7.18
+7.97%
119,711
1.43
Aug 12, 2026
6.02
6.76
6.02
6.65
6.65
+10.47%
105,929
1.26
Aug 11, 2026
6.48
6.67
6.02
6.02
6.02
-6.67%
34,620
0.41
Aug 10, 2026
6.56
6.71
6.43
6.45
6.45
-1.38%
25,078
0.29
Aug 07, 2026
6.44
6.66
6.32
6.54
6.54
+2.51%
41,801
0.49
Aug 06, 2026
6.36
6.45
6.23
6.38
6.38
0.00%
10,130
0.12
Aug 05, 2026
6.24
6.46
6.10
6.38
6.38
+2.24%
10,976
0.13
Aug 04, 2026
6.20
6.36
6.20
6.24
6.24
+1.13%
29,402
0.34
Aug 03, 2026
5.98
6.29
5.98
6.17
6.17
+2.66%
16,299
0.19
Jul 31, 2026
5.87
6.15
5.78
6.01
6.01
+2.39%
36,547
0.42
Jul 30, 2026
5.86
5.99
5.85
5.87
5.87
+0.51%
10,088
0.11
Jul 29, 2026
5.79
6.02
5.76
5.84
5.84
0.00%
26,660
0.30
Jul 28, 2026
5.92
5.94
5.72
5.84
5.84
-1.85%
33,210
0.38
Jul 27, 2026
6.16
6.16
5.95
5.95
5.95
-2.30%
17,323
0.20
Jul 24, 2026
6.03
6.33
5.91
6.09
6.09
+1.50%
41,720
0.47
Jul 23, 2026
6.10
6.57
6.00
6.00
6.00
-1.32%
60,184
0.68
Jul 22, 2026
5.90
6.20
5.90
6.08
6.08
+2.70%
34,729
0.40
Rows: