TipRanks
PhoneX Holdings Inc (PXHI)
OTHER OTC:PXHI
US Market
PXHI
PhoneX Holdings
RESEARCH TOOLSreports

PhoneX Holdings (PXHI) Historical Prices

15 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
1.23
1.23
1.20
1.20
1.20
0.00%
0
0.00
Oct 01, 2026
1.23
1.23
1.20
1.20
1.20
0.00%
0
0.00
Sep 30, 2026
1.23
1.23
1.20
1.20
1.20
+10.09%
2,000
0.77
Sep 29, 2026
1.25
1.25
1.09
1.09
1.09
0.00%
0
0.00
Sep 28, 2026
1.25
1.25
1.09
1.09
1.09
-11.02%
1,660
0.64
Sep 25, 2026
1.23
1.25
1.20
1.23
1.23
0.00%
0
0.00
Sep 24, 2026
1.23
1.25
1.20
1.23
1.23
-2.00%
0
0.00
Sep 23, 2026
1.25
1.30
1.20
1.25
1.25
-1.26%
0
0.00
Sep 22, 2026
1.20
1.27
1.18
1.27
1.27
+7.29%
4,360
1.72
Sep 21, 2026
1.15
1.18
1.12
1.18
1.18
+0.85%
2,990
1.20
Sep 18, 2026
1.12
1.17
1.12
1.17
1.17
+1.30%
1,536
0.62
Sep 17, 2026
1.16
1.19
1.12
1.16
1.16
-2.94%
0
0.00
Sep 16, 2026
1.20
1.20
1.19
1.19
1.19
-4.42%
300
0.12
Sep 15, 2026
1.25
1.29
1.20
1.25
1.25
-0.40%
0
0.00
Sep 14, 2026
1.25
1.30
1.20
1.25
1.25
0.00%
0
0.00
Sep 11, 2026
1.24
1.25
1.16
1.25
1.25
-3.85%
6,701
2.76
Sep 10, 2026
1.30
1.30
1.30
1.30
1.30
+0.39%
100
0.04
Sep 09, 2026
1.17
1.40
1.12
1.30
1.30
+10.68%
8,478
3.69
Sep 08, 2026
0.86
1.50
0.86
1.17
1.17
+10.38%
22,300
11.48
Sep 07, 2026
1.06
1.07
1.05
1.06
1.06
0.00%
0
0.00
Sep 04, 2026
1.06
1.07
1.05
1.06
1.06
+0.47%
0
0.00
Sep 03, 2026
1.06
1.07
1.04
1.06
1.06
+5.50%
0
0.00
Sep 02, 2026
1.00
1.00
1.00
1.00
1.00
-1.96%
6,750
3.51
Sep 01, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Aug 31, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Aug 28, 2026
1.02
1.02
1.02
1.02
1.02
-2.86%
410
0.21
Aug 27, 2026
1.05
1.08
1.02
1.05
1.05
+0.96%
0
0.00
Aug 26, 2026
1.06
1.06
1.04
1.04
1.04
-1.89%
5,000
2.58
Aug 25, 2026
1.07
1.07
1.06
1.06
1.06
0.00%
200
0.10
Aug 24, 2026
1.08
1.08
1.06
1.06
1.06
+0.95%
1,101
0.56
Aug 21, 2026
1.05
1.08
1.01
1.05
1.05
-4.55%
6,239
3.20
Aug 20, 2026
1.04
1.15
1.00
1.10
1.10
-2.65%
17,169
10.08
Aug 19, 2026
1.11
1.17
1.11
1.13
1.13
-5.83%
5,600
3.47
Aug 18, 2026
1.16
1.24
1.16
1.20
1.20
0.00%
0
0.00
Aug 17, 2026
1.16
1.24
1.16
1.20
1.20
0.00%
0
0.00
Aug 14, 2026
1.16
1.24
1.16
1.20
1.20
-2.44%
1,100
0.45
Aug 13, 2026
1.17
1.23
0.95
1.23
1.23
0.00%
0
0.00
Aug 12, 2026
1.17
1.23
0.95
1.23
1.23
+2.50%
1,405
0.58
Aug 11, 2026
1.20
1.23
1.17
1.20
1.20
-1.64%
0
0.00
Aug 10, 2026
1.21
1.22
1.21
1.22
1.22
+1.67%
10,012
4.39
Aug 07, 2026
1.20
1.20
1.20
1.20
1.20
+1.27%
700
0.31
Aug 06, 2026
1.19
1.22
1.15
1.19
1.19
-1.82%
0
0.00
Aug 05, 2026
1.22
1.22
1.21
1.21
1.21
-1.07%
300
0.13
Aug 04, 2026
1.10
1.23
1.10
1.22
1.22
-1.61%
5,700
2.37
Aug 03, 2026
1.22
1.24
1.01
1.24
1.24
+4.20%
900
0.38
Jul 31, 2026
1.19
1.24
1.14
1.19
1.19
0.00%
0
0.00
Jul 30, 2026
1.19
1.24
1.14
1.19
1.19
0.00%
0
0.00
Jul 29, 2026
1.19
1.24
1.14
1.19
1.19
-2.46%
0
0.00
Jul 28, 2026
1.24
1.24
1.22
1.22
1.22
-3.94%
1,400
0.57
Jul 27, 2026
1.27
1.31
1.23
1.27
1.27
+2.83%
0
0.00
Rows:
50