Want to see PXED full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
24.76
24.86
23.60
23.93
23.93
-3.78%
105,086
1.14
Oct 29, 2026
24.39
24.97
24.30
24.87
24.87
+2.30%
129,701
1.40
Oct 28, 2026
24.57
25.18
24.12
24.31
24.31
-0.69%
79,620
0.85
Oct 27, 2026
25.02
25.02
24.32
24.48
24.48
-1.01%
70,260
0.75
Oct 26, 2026
24.75
25.26
24.14
24.73
24.73
-0.36%
95,418
1.01
Oct 23, 2026
24.33
25.06
24.08
24.82
24.82
+1.02%
97,116
1.03
Oct 22, 2026
23.51
24.63
23.51
24.57
24.57
+3.85%
83,406
0.88
Oct 21, 2026
24.03
24.17
23.43
23.66
23.66
-0.67%
72,904
0.77
Oct 20, 2026
23.90
24.90
23.74
23.82
23.82
+0.59%
77,961
0.82
Oct 19, 2026
23.66
23.93
23.43
23.68
23.68
+0.21%
99,747
1.04
Oct 16, 2026
24.18
24.18
23.42
23.63
23.63
-1.46%
125,292
1.31
Oct 15, 2026
24.04
24.94
23.78
23.98
23.98
+0.80%
113,569
1.19
Oct 14, 2026
23.84
24.31
23.76
23.79
23.79
-1.57%
121,067
1.26
Oct 13, 2026
24.64
24.64
23.81
24.17
24.17
-0.74%
86,815
0.88
Oct 12, 2026
24.85
25.15
23.90
24.35
24.35
-6.38%
144,636
1.40
Oct 09, 2026
25.90
26.22
25.69
26.01
26.01
-0.54%
107,323
1.03
Oct 08, 2026
25.50
26.18
25.30
26.15
26.15
+1.67%
83,138
0.80
Oct 07, 2026
25.20
25.98
24.95
25.72
25.72
+1.90%
75,300
0.72
Oct 06, 2026
24.68
25.36
24.54
25.24
25.24
+2.98%
108,461
1.04
Oct 05, 2026
24.76
25.24
24.51
24.51
24.51
-2.39%
91,135
0.86
Oct 02, 2026
25.84
25.84
24.35
25.11
25.11
-0.48%
53,663
0.51
Oct 01, 2026
25.56
27.23
24.99
25.23
25.23
-0.79%
57,590
0.54
Sep 30, 2026
25.25
25.74
25.25
25.43
25.43
+0.20%
123,010
1.18
Sep 29, 2026
25.34
25.95
25.13
25.38
25.38
-0.39%
45,401
0.43
Sep 28, 2026
25.65
25.99
25.13
25.48
25.48
-1.43%
66,552
0.63
Sep 25, 2026
25.75
25.95
25.38
25.85
25.85
+0.27%
191,343
1.83
Sep 24, 2026
26.24
26.50
25.71
25.78
25.78
-1.41%
48,124
0.45
Sep 23, 2026
26.40
26.40
25.35
26.15
26.15
-0.61%
72,280
0.65
Sep 22, 2026
26.77
26.92
26.18
26.31
26.31
-0.49%
54,470
0.49
Sep 21, 2026
26.73
26.73
26.16
26.44
26.44
-0.75%
68,928
0.62
Sep 18, 2026
26.35
27.32
26.35
26.64
26.64
+0.19%
174,841
1.58
Sep 17, 2026
26.94
26.95
26.30
26.59
26.59
-0.08%
87,984
0.79
Sep 16, 2026
26.89
27.29
26.28
26.61
26.61
-1.55%
46,234
0.42
Sep 15, 2026
26.73
27.27
26.51
27.03
27.03
-0.22%
98,896
0.89
Sep 14, 2026
27.07
27.37
26.72
27.09
27.09
+0.93%
58,328
0.52
Sep 11, 2026
27.32
27.33
26.22
26.84
26.84
+0.19%
59,417
0.52
Sep 10, 2026
27.12
27.45
26.74
26.79
26.79
-1.51%
45,128
0.40
Sep 09, 2026
27.53
27.77
26.51
27.20
27.20
-1.84%
95,283
0.84
Sep 08, 2026
28.78
28.78
27.52
27.71
27.71
-3.72%
60,697
0.53
Sep 07, 2026
30.00
30.04
28.28
28.78
28.78
0.00%
0
0.00
Sep 04, 2026
30.00
30.04
28.28
28.78
28.78
-4.00%
107,451
0.94
Sep 03, 2026
30.32
30.32
29.34
29.98
29.98
-0.07%
80,134
0.70
Sep 02, 2026
29.25
30.11
29.13
30.00
30.00
+3.02%
64,208
0.56
Sep 01, 2026
29.00
30.13
29.00
29.12
29.12
+0.03%
71,788
0.63
Aug 31, 2026
29.04
29.27
28.71
29.11
29.11
-0.75%
64,342
0.56
Aug 28, 2026
29.00
29.48
28.47
29.33
29.33
+0.24%
65,756
0.57
Aug 27, 2026
28.80
29.47
28.63
29.26
29.26
+1.60%
91,937
0.79
Aug 26, 2026
28.75
29.00
28.43
28.80
28.80
+0.21%
98,411
0.85
Aug 25, 2026
28.38
28.76
27.95
28.74
28.74
+2.24%
64,140
0.55
Aug 24, 2026
28.62
28.89
28.05
28.11
28.11
-0.95%
100,043
0.86
Rows: