Education
About Us
Working with TipRanks
Follow Us
Phoenix Education Partners, Inc. (PXED)
NYSE:PXED
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
36.33
37.00
35.20
36.00
36.00
-2.57%
63,244
―
Oct 31, 2025
36.51
37.47
35.81
36.95
36.95
+1.73%
88,845
―
Oct 30, 2025
37.00
37.56
36.05
36.32
36.32
-1.86%
106,788
―
Oct 29, 2025
37.45
37.66
36.40
37.01
37.01
-0.72%
69,696
―
Oct 28, 2025
36.50
37.60
36.50
37.28
37.28
+1.06%
35,636
―
Oct 27, 2025
38.19
38.19
36.22
36.89
36.89
-1.97%
63,514
―
Oct 24, 2025
38.00
38.19
37.00
37.63
37.63
-0.08%
53,954
―
Oct 23, 2025
37.57
37.70
37.00
37.66
37.66
+1.76%
25,264
―
Oct 22, 2025
36.00
37.21
35.61
37.01
37.01
+2.07%
122,844
―
Oct 21, 2025
36.46
37.04
36.00
36.26
36.26
-2.55%
20,251
―
Oct 20, 2025
35.02
38.15
35.02
37.21
37.21
+2.65%
30,153
―
Oct 17, 2025
35.16
36.46
34.51
36.25
36.25
+1.54%
68,835
―
Oct 16, 2025
36.00
36.65
35.59
35.70
35.70
-1.49%
72,362
―
Oct 15, 2025
36.02
37.01
35.55
36.24
36.24
+0.50%
48,473
―
Oct 14, 2025
36.09
37.73
36.05
36.06
36.06
-3.14%
87,410
―
Oct 13, 2025
36.38
37.76
35.00
37.23
37.23
+3.13%
132,617
―
Oct 10, 2025
37.29
38.19
36.05
36.10
36.10
-5.37%
414,979
―
Rows: