Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Phoenix Education Partners, Inc. (PXED) Historical Prices

PXED historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202624.7624.8623.6023.9323.93-3.78%105,0861.14
Oct 29, 202624.3924.9724.3024.8724.87+2.30%129,7011.40
Oct 28, 202624.5725.1824.1224.3124.31-0.69%79,6200.85
Oct 27, 202625.0225.0224.3224.4824.48-1.01%70,2600.75
Oct 26, 202624.7525.2624.1424.7324.73-0.36%95,4181.01
Oct 23, 202624.3325.0624.0824.8224.82+1.02%97,1161.03
Oct 22, 202623.5124.6323.5124.5724.57+3.85%83,4060.88
Oct 21, 202624.0324.1723.4323.6623.66-0.67%72,9040.77
Oct 20, 202623.9024.9023.7423.8223.82+0.59%77,9610.82
Oct 19, 202623.6623.9323.4323.6823.68+0.21%99,7471.04
Oct 16, 202624.1824.1823.4223.6323.63-1.46%125,2921.31
Oct 15, 202624.0424.9423.7823.9823.98+0.80%113,5691.19
Oct 14, 202623.8424.3123.7623.7923.79-1.57%121,0671.26
Oct 13, 202624.6424.6423.8124.1724.17-0.74%86,8150.88
Oct 12, 202624.8525.1523.9024.3524.35-6.38%144,6361.40
Oct 09, 202625.9026.2225.6926.0126.01-0.54%107,3231.03
Oct 08, 202625.5026.1825.3026.1526.15+1.67%83,1380.80
Oct 07, 202625.2025.9824.9525.7225.72+1.90%75,3000.72
Oct 06, 202624.6825.3624.5425.2425.24+2.98%108,4611.04
Oct 05, 202624.7625.2424.5124.5124.51-2.39%91,1350.86
Oct 02, 202625.8425.8424.3525.1125.11-0.48%53,6630.51
Oct 01, 202625.5627.2324.9925.2325.23-0.79%57,5900.54
Sep 30, 202625.2525.7425.2525.4325.43+0.20%123,0101.18
Sep 29, 202625.3425.9525.1325.3825.38-0.39%45,4010.43
Sep 28, 202625.6525.9925.1325.4825.48-1.43%66,5520.63
Sep 25, 202625.7525.9525.3825.8525.85+0.27%191,3431.83
Sep 24, 202626.2426.5025.7125.7825.78-1.41%48,1240.45
Sep 23, 202626.4026.4025.3526.1526.15-0.61%72,2800.65
Sep 22, 202626.7726.9226.1826.3126.31-0.49%54,4700.49
Sep 21, 202626.7326.7326.1626.4426.44-0.75%68,9280.62
Sep 18, 202626.3527.3226.3526.6426.64+0.19%174,8411.58
Sep 17, 202626.9426.9526.3026.5926.59-0.08%87,9840.79
Sep 16, 202626.8927.2926.2826.6126.61-1.55%46,2340.42
Sep 15, 202626.7327.2726.5127.0327.03-0.22%98,8960.89
Sep 14, 202627.0727.3726.7227.0927.09+0.93%58,3280.52
Sep 11, 202627.3227.3326.2226.8426.84+0.19%59,4170.52
Sep 10, 202627.1227.4526.7426.7926.79-1.51%45,1280.40
Sep 09, 202627.5327.7726.5127.2027.20-1.84%95,2830.84
Sep 08, 202628.7828.7827.5227.7127.71-3.72%60,6970.53
Sep 07, 202630.0030.0428.2828.7828.78+0.00%00.00
Sep 04, 202630.0030.0428.2828.7828.78-4.00%107,4510.94
Sep 03, 202630.3230.3229.3429.9829.98-0.07%80,1340.70
Sep 02, 202629.2530.1129.1330.0030.00+3.02%64,2080.56
Sep 01, 202629.0030.1329.0029.1229.12+0.03%71,7880.63
Aug 31, 202629.0429.2728.7129.1129.11-0.75%64,3420.56
Aug 28, 202629.0029.4828.4729.3329.33+0.24%65,7560.57
Aug 27, 202628.8029.4728.6329.2629.26+1.60%91,9370.79
Aug 26, 202628.7529.0028.4328.8028.80+0.21%98,4110.85
Aug 25, 202628.3828.7627.9528.7428.74+2.24%64,1400.55
Aug 24, 202628.6228.8928.0528.1128.11-0.95%100,0430.86