Want to see PXED full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
27.32
27.33
26.22
26.84
26.84
+0.19%
59,417
0.52
Sep 10, 2026
27.12
27.45
26.74
26.79
26.79
-1.51%
45,128
0.40
Sep 09, 2026
27.53
27.77
26.51
27.20
27.20
-1.84%
95,283
0.84
Sep 08, 2026
28.78
28.78
27.52
27.71
27.71
-3.72%
60,697
0.53
Sep 07, 2026
30.00
30.04
28.28
28.78
28.78
0.00%
0
0.00
Sep 04, 2026
30.00
30.04
28.28
28.78
28.78
-4.00%
107,451
0.94
Sep 03, 2026
30.32
30.32
29.34
29.98
29.98
-0.07%
80,134
0.70
Sep 02, 2026
29.25
30.11
29.13
30.00
30.00
+3.02%
64,208
0.56
Sep 01, 2026
29.00
30.13
29.00
29.12
29.12
+0.03%
71,788
0.63
Aug 31, 2026
29.04
29.27
28.71
29.11
29.11
-0.75%
64,342
0.56
Aug 28, 2026
29.00
29.48
28.47
29.33
29.33
+0.24%
65,756
0.57
Aug 27, 2026
28.80
29.47
28.63
29.26
29.26
+1.60%
91,937
0.79
Aug 26, 2026
28.75
29.00
28.43
28.80
28.80
+0.21%
98,411
0.85
Aug 25, 2026
28.38
28.76
27.95
28.74
28.74
+2.24%
64,140
0.55
Aug 24, 2026
28.62
28.89
28.05
28.11
28.11
-0.95%
100,043
0.86
Aug 21, 2026
28.24
28.72
27.92
28.38
28.38
+0.89%
69,019
0.60
Aug 20, 2026
27.70
28.27
27.46
28.13
28.13
+0.97%
60,042
0.52
Aug 19, 2026
27.14
27.97
27.03
27.86
27.86
+2.50%
83,582
0.72
Aug 18, 2026
26.66
28.25
26.66
27.18
27.18
+1.08%
107,752
0.93
Aug 17, 2026
26.88
27.21
26.75
26.89
26.89
-1.10%
89,631
0.77
Aug 14, 2026
27.60
27.63
26.58
27.19
27.19
-0.77%
97,245
0.84
Aug 13, 2026
27.07
27.97
26.88
27.40
27.40
+1.71%
173,634
1.52
Aug 12, 2026
27.28
27.32
26.65
26.94
26.94
-1.07%
93,881
0.82
Aug 11, 2026
27.74
27.90
27.00
27.23
27.23
-2.16%
69,866
0.61
Aug 10, 2026
28.60
28.65
27.62
27.83
27.83
-3.47%
77,732
0.67
Aug 07, 2026
28.48
29.63
28.39
28.83
28.83
+1.41%
103,515
0.90
Aug 06, 2026
29.99
30.81
28.02
28.43
28.43
-5.89%
91,147
0.80
Aug 05, 2026
29.86
30.23
29.11
30.21
30.21
+2.69%
110,382
0.97
Aug 04, 2026
28.45
29.44
27.32
29.42
29.42
+3.12%
403,608
3.70
Aug 03, 2026
29.08
30.33
28.37
28.53
28.53
-0.21%
150,185
1.38
Jul 31, 2026
29.47
30.14
28.42
28.59
28.59
-3.51%
153,239
1.43
Jul 30, 2026
30.14
30.17
29.37
29.63
29.63
-1.36%
86,993
0.81
Jul 29, 2026
29.76
30.96
29.67
30.04
30.04
+0.84%
104,746
0.98
Jul 28, 2026
29.82
30.20
29.44
30.00
29.79
+0.37%
114,937
1.08
Jul 27, 2026
28.88
30.07
28.62
29.89
29.68
+4.69%
107,454
1.02
Jul 24, 2026
28.34
29.15
28.34
28.55
28.35
+0.64%
60,257
0.57
Jul 23, 2026
28.57
28.59
27.93
28.37
28.17
-1.22%
110,204
1.05
Jul 22, 2026
30.00
30.00
28.21
28.72
28.52
-4.52%
173,390
1.67
Jul 21, 2026
29.66
30.17
29.50
30.08
29.87
+0.57%
104,852
1.01
Jul 20, 2026
30.04
30.50
29.51
29.91
29.70
-0.83%
86,981
0.83
Jul 17, 2026
30.42
30.51
29.22
30.16
29.95
-0.99%
142,252
1.36
Jul 16, 2026
30.00
31.48
29.07
30.46
30.25
+1.03%
290,249
2.84
Jul 15, 2026
30.80
32.90
28.66
30.15
29.94
-12.79%
387,281
3.94
Jul 14, 2026
33.48
34.57
33.37
34.57
34.33
+3.04%
180,983
1.86
Jul 13, 2026
33.91
34.10
33.37
33.55
33.32
-0.27%
74,438
0.76
Jul 10, 2026
34.26
35.09
33.32
33.64
33.40
-2.52%
115,170
1.18
Jul 09, 2026
34.27
34.87
33.90
34.51
34.27
+0.61%
113,511
1.14
Jul 08, 2026
34.92
35.32
34.30
34.30
34.06
-2.03%
160,275
1.63
Jul 07, 2026
35.22
35.43
34.47
35.01
34.76
+1.01%
78,953
0.77
Jul 06, 2026
34.49
35.14
34.11
34.66
34.42
+0.87%
67,909
0.63
Rows: