Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
0.34
0.34
0.33
0.33
0.33
+0.91%
84,019
0.99
Sep 17, 2026
0.35
0.35
0.32
0.33
0.33
-0.90%
409,160
5.05
Sep 16, 2026
0.34
0.36
0.33
0.33
0.33
+0.91%
31,740
0.39
Sep 15, 2026
0.34
0.35
0.33
0.33
0.33
-2.65%
166,380
2.11
Sep 14, 2026
0.37
0.37
0.34
0.34
0.34
-5.83%
151,681
1.96
Sep 11, 2026
0.36
0.36
0.36
0.36
0.36
+0.28%
2,349
0.03
Sep 10, 2026
0.35
0.36
0.35
0.36
0.36
+0.56%
17,621
0.22
Sep 09, 2026
0.36
0.37
0.35
0.36
0.36
+1.71%
186,055
2.45
Sep 08, 2026
0.40
0.40
0.35
0.35
0.35
-6.65%
132,851
1.79
Sep 07, 2026
0.36
0.38
0.36
0.38
0.38
0.00%
0
0.00
Sep 04, 2026
0.36
0.38
0.36
0.38
0.38
+1.35%
123,295
1.61
Sep 03, 2026
0.40
0.40
0.36
0.37
0.37
+6.00%
132,084
1.76
Sep 02, 2026
0.37
0.37
0.33
0.35
0.35
-2.78%
114,798
1.56
Sep 01, 2026
0.37
0.38
0.36
0.36
0.36
-1.37%
113,827
1.56
Aug 31, 2026
0.45
0.45
0.36
0.37
0.37
-4.95%
379,551
5.63
Aug 28, 2026
0.40
0.40
0.38
0.38
0.38
-0.26%
27,431
0.37
Aug 27, 2026
0.40
0.43
0.38
0.39
0.39
-6.10%
375,822
5.43
Aug 26, 2026
0.43
0.43
0.41
0.41
0.41
-2.15%
80,699
1.15
Aug 25, 2026
0.44
0.44
0.42
0.42
0.42
-1.41%
21,015
0.26
Aug 24, 2026
0.45
0.45
0.43
0.43
0.43
-4.06%
129,474
1.62
Aug 21, 2026
0.43
0.45
0.43
0.44
0.44
-1.12%
142,500
1.82
Aug 20, 2026
0.45
0.45
0.44
0.45
0.45
+1.82%
157,305
2.07
Aug 19, 2026
0.45
0.46
0.44
0.44
0.44
-2.44%
76,091
0.99
Aug 18, 2026
0.49
0.49
0.45
0.45
0.45
-1.96%
118,568
1.51
Aug 17, 2026
0.45
0.46
0.45
0.46
0.46
+3.14%
19,501
0.23
Aug 14, 2026
0.44
0.46
0.44
0.45
0.45
+0.45%
26,020
0.30
Aug 13, 2026
0.45
0.45
0.44
0.44
0.44
-2.84%
29,050
0.34
Aug 12, 2026
0.47
0.47
0.45
0.46
0.46
-0.87%
203,250
2.44
Aug 11, 2026
0.43
0.46
0.43
0.46
0.46
+4.06%
10,350
0.12
Aug 10, 2026
0.44
0.45
0.44
0.44
0.44
+1.14%
7,300
0.09
Aug 07, 2026
0.44
0.44
0.44
0.44
0.44
+4.29%
16,833
0.19
Aug 06, 2026
0.42
0.42
0.41
0.42
0.42
+2.69%
2,325
0.03
Aug 05, 2026
0.40
0.42
0.40
0.41
0.41
+2.51%
137,050
1.52
Aug 04, 2026
0.43
0.43
0.40
0.40
0.40
-6.99%
97,795
1.10
Aug 03, 2026
0.44
0.47
0.41
0.43
0.43
+8.61%
42,768
0.47
Jul 31, 2026
0.41
0.43
0.38
0.40
0.40
-3.66%
200,875
2.23
Jul 30, 2026
0.42
0.43
0.40
0.41
0.41
-1.20%
86,413
0.89
Jul 29, 2026
0.42
0.42
0.41
0.42
0.42
-3.04%
19,899
0.19
Jul 28, 2026
0.47
0.47
0.43
0.43
0.43
-2.28%
66,720
0.63
Jul 27, 2026
0.47
0.47
0.44
0.44
0.44
-2.67%
49,933
0.44
Jul 24, 2026
0.45
0.47
0.44
0.45
0.45
+2.27%
29,744
0.25
Jul 23, 2026
0.47
0.47
0.44
0.44
0.44
-3.72%
45,204
0.37
Jul 22, 2026
0.45
0.46
0.45
0.46
0.46
+1.33%
5,060
0.04
Jul 21, 2026
0.49
0.49
0.44
0.45
0.45
-1.10%
13,064
0.10
Jul 20, 2026
0.47
0.47
0.46
0.46
0.46
-0.87%
31,802
0.20
Jul 17, 2026
0.48
0.48
0.46
0.46
0.46
-0.43%
202,252
1.20
Jul 16, 2026
0.43
0.49
0.43
0.46
0.46
-2.74%
178,953
1.06
Jul 15, 2026
0.42
0.50
0.42
0.48
0.48
+3.04%
72,745
0.43
Jul 14, 2026
0.47
0.47
0.45
0.46
0.46
+2.44%
93,498
0.48
Jul 13, 2026
0.48
0.48
0.45
0.45
0.45
-5.66%
25,054
0.13
Rows: