Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
11.05
11.18
10.90
11.00
11.00
-1.26%
114,458
0.80
Sep 29, 2026
10.69
11.30
10.50
11.14
11.14
+3.53%
339,647
2.45
Sep 28, 2026
10.92
11.05
10.51
10.76
10.76
-2.27%
425,044
3.16
Sep 25, 2026
11.27
11.38
10.90
11.01
11.01
-0.36%
129,211
0.96
Sep 24, 2026
11.32
11.36
10.80
11.05
11.05
-3.16%
161,025
1.18
Sep 23, 2026
11.56
11.57
11.23
11.41
11.41
+0.80%
159,909
1.15
Sep 22, 2026
11.36
11.60
11.20
11.32
11.32
-0.35%
55,963
0.39
Sep 21, 2026
11.40
11.68
11.01
11.36
11.36
-0.26%
157,758
1.10
Sep 18, 2026
10.96
11.69
10.96
11.39
11.39
+2.80%
118,385
0.81
Sep 17, 2026
10.83
11.20
10.83
11.08
11.08
+1.84%
207,068
1.40
Sep 16, 2026
10.86
11.00
10.59
10.88
10.88
+0.18%
222,643
1.51
Sep 15, 2026
10.42
10.87
10.30
10.86
10.86
+4.32%
169,510
1.14
Sep 14, 2026
10.16
10.41
10.16
10.41
10.41
+1.46%
118,469
0.78
Sep 11, 2026
10.49
10.49
10.22
10.26
10.26
+0.59%
164,317
1.07
Sep 10, 2026
10.10
10.29
9.94
10.20
10.20
+0.59%
125,145
0.75
Sep 09, 2026
10.49
10.49
10.03
10.14
10.14
-0.69%
112,685
0.65
Sep 08, 2026
10.19
10.44
9.77
10.21
10.21
-0.10%
235,929
1.34
Sep 07, 2026
10.10
10.64
9.88
10.22
10.22
0.00%
0
0.00
Sep 04, 2026
10.10
10.64
9.88
10.22
10.22
-0.49%
163,902
0.88
Sep 03, 2026
9.93
10.48
9.83
10.27
10.27
+3.53%
188,795
0.99
Sep 02, 2026
9.90
10.00
9.41
9.92
9.92
+0.10%
266,212
1.38
Sep 01, 2026
10.22
10.25
9.91
9.91
9.91
-5.62%
115,341
0.59
Aug 31, 2026
10.31
10.54
10.03
10.50
10.50
+2.14%
238,218
1.18
Aug 28, 2026
10.96
11.09
10.14
10.28
10.28
-6.20%
321,567
1.61
Aug 27, 2026
11.36
11.50
10.90
10.96
10.96
-2.75%
78,112
0.37
Aug 26, 2026
11.11
11.54
11.11
11.27
11.27
+1.44%
119,954
0.55
Aug 25, 2026
11.30
11.65
11.00
11.11
11.11
-1.24%
73,407
0.31
Aug 24, 2026
11.76
11.99
11.10
11.25
11.25
-6.17%
174,405
―
Aug 21, 2026
11.26
11.99
11.26
11.99
11.99
+7.15%
71,643
―
Aug 20, 2026
11.35
11.67
11.13
11.19
11.19
-2.86%
87,333
―
Aug 19, 2026
11.58
11.69
11.50
11.52
11.52
-1.29%
99,440
―
Aug 18, 2026
11.49
11.69
11.31
11.67
11.67
-1.27%
86,298
―
Aug 17, 2026
11.69
11.99
11.55
11.82
11.82
-0.25%
98,175
―
Aug 14, 2026
12.10
12.34
11.71
11.85
11.85
-2.71%
105,498
―
Aug 13, 2026
12.13
12.39
11.85
12.18
12.18
+0.58%
123,561
―
Aug 12, 2026
11.90
12.40
11.90
12.11
12.11
+2.45%
109,203
―
Aug 11, 2026
11.62
12.00
11.53
11.82
11.82
-0.34%
64,249
―
Aug 10, 2026
11.23
11.98
11.23
11.86
11.86
+1.72%
147,109
―
Aug 07, 2026
10.75
11.82
10.75
11.66
11.66
+7.07%
310,363
―
Aug 06, 2026
11.01
11.44
10.21
10.89
10.89
-2.68%
219,322
―
Aug 05, 2026
11.52
11.77
11.16
11.19
11.19
-4.28%
103,659
―
Aug 04, 2026
11.33
11.91
11.25
11.69
11.69
+3.91%
159,529
―
Aug 03, 2026
11.95
12.30
11.00
11.25
11.25
-5.78%
221,139
―
Jul 31, 2026
12.26
12.26
11.45
11.94
11.94
+1.44%
83,738
―
Jul 30, 2026
11.48
12.00
11.48
11.77
11.77
+4.62%
70,218
―
Jul 29, 2026
11.89
12.09
11.25
11.25
11.25
-6.25%
108,068
―
Jul 28, 2026
12.12
12.25
11.66
12.00
12.00
-3.54%
133,984
―
Jul 27, 2026
12.49
12.70
12.18
12.44
12.44
+1.63%
113,294
―
Jul 24, 2026
12.00
12.75
11.84
12.24
12.24
+0.25%
69,801
―
Jul 23, 2026
12.04
12.48
11.86
12.21
12.21
-2.32%
97,946
―
Rows: