PWR Holdings(PWRHF)
$8.02+0.14 (+1.78%)
PWRHF
PWR Holdings historical prices
$8.02
At close:+0.14 (+1.78%)
PWR Holdings (PWRHF) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 8.02 | 8.27 | 7.76 | 8.02 | 8.02 | +1.78% | 0 | 0.00 |
| Nov 10, 2026 | 7.88 | 8.11 | 7.64 | 7.88 | 7.88 | +2.94% | 0 | 0.00 |
| Nov 09, 2026 | 7.81 | 8.02 | 7.60 | 7.81 | 7.81 | +2.09% | 0 | 0.00 |
| Nov 06, 2026 | 7.65 | 7.88 | 7.42 | 7.65 | 7.65 | -3.47% | 0 | 0.00 |
| Nov 05, 2026 | 7.93 | 8.19 | 7.66 | 7.93 | 7.93 | -0.19% | 0 | 0.00 |
| Nov 04, 2026 | 7.94 | 8.70 | 7.18 | 7.94 | 7.94 | +1.15% | 0 | 0.00 |
| Nov 03, 2026 | 7.85 | 8.02 | 7.68 | 7.85 | 7.85 | -0.88% | 0 | 0.00 |
| Nov 02, 2026 | 7.92 | 8.10 | 7.74 | 7.92 | 7.92 | -1.31% | 0 | 0.00 |
| Oct 30, 2026 | 8.03 | 8.51 | 7.54 | 8.03 | 8.03 | -0.74% | 0 | 0.00 |
| Oct 29, 2026 | 8.09 | 8.57 | 7.60 | 8.09 | 8.09 | -0.31% | 0 | 0.00 |
| Oct 28, 2026 | 8.11 | 8.59 | 7.63 | 8.11 | 8.11 | +0.56% | 0 | 0.00 |
| Oct 27, 2026 | 8.07 | 8.55 | 7.58 | 8.07 | 8.07 | +1.00% | 0 | 0.00 |
| Oct 26, 2026 | 7.99 | 8.47 | 7.50 | 7.99 | 7.99 | +0.44% | 0 | 0.00 |
| Oct 23, 2026 | 7.95 | 8.43 | 7.47 | 7.95 | 7.95 | -2.39% | 0 | 0.00 |
| Oct 22, 2026 | 8.15 | 8.63 | 7.66 | 8.15 | 8.15 | +0.87% | 0 | 0.00 |
| Oct 21, 2026 | 8.08 | 8.50 | 7.65 | 8.08 | 8.08 | +3.79% | 0 | 0.00 |
| Oct 20, 2026 | 7.78 | 8.26 | 7.30 | 7.78 | 7.78 | +6.94% | 0 | 0.00 |
| Oct 19, 2026 | 7.28 | 7.76 | 6.79 | 7.28 | 7.28 | +0.34% | 0 | 0.00 |
| Oct 16, 2026 | 7.25 | 7.74 | 6.76 | 7.25 | 7.25 | +4.69% | 0 | 0.00 |
| Oct 15, 2026 | 6.93 | 7.41 | 6.44 | 6.93 | 6.93 | -0.57% | 0 | 0.00 |
| Oct 14, 2026 | 6.97 | 7.45 | 6.48 | 6.97 | 6.97 | +1.83% | 0 | 0.00 |
| Oct 13, 2026 | 6.84 | 7.32 | 6.36 | 6.84 | 6.84 | +0.96% | 0 | 0.00 |
| Oct 12, 2026 | 6.78 | 7.27 | 6.28 | 6.78 | 6.78 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 6.78 | 7.20 | 6.35 | 6.78 | 6.78 | +1.50% | 0 | 0.00 |
| Oct 08, 2026 | 6.68 | 7.12 | 6.23 | 6.68 | 6.68 | -0.15% | 0 | 0.00 |
| Oct 07, 2026 | 6.69 | 7.17 | 6.20 | 6.69 | 6.69 | +0.30% | 0 | 0.00 |
| Oct 06, 2026 | 6.67 | 7.16 | 6.17 | 6.67 | 6.67 | -3.05% | 0 | 0.00 |
| Oct 05, 2026 | 6.88 | 7.35 | 6.40 | 6.88 | 6.88 | -1.43% | 0 | 0.00 |
| Oct 02, 2026 | 6.98 | 7.45 | 6.50 | 6.98 | 6.98 | -0.64% | 0 | 0.00 |
| Oct 01, 2026 | 7.02 | 7.44 | 6.60 | 7.02 | 7.02 | -0.35% | 0 | 0.00 |
| Sep 30, 2026 | 7.05 | 7.52 | 6.57 | 7.05 | 7.05 | -0.42% | 0 | 0.00 |
| Sep 29, 2026 | 7.08 | 7.50 | 6.65 | 7.08 | 7.08 | +0.07% | 0 | 0.00 |
| Sep 28, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -1.53% | 150 | 15.34 |
| Sep 25, 2026 | 7.18 | 7.66 | 6.70 | 7.18 | 7.18 | -0.69% | 0 | 0.00 |
| Sep 24, 2026 | 7.23 | 7.71 | 6.75 | 7.23 | 7.23 | -0.55% | 0 | 0.00 |
| Sep 23, 2026 | 7.27 | 7.73 | 6.81 | 7.27 | 7.27 | +0.41% | 0 | 0.00 |
| Sep 22, 2026 | 7.24 | 7.72 | 6.76 | 7.24 | 7.24 | +0.56% | 0 | 0.00 |
| Sep 21, 2026 | 7.20 | 7.69 | 6.71 | 7.20 | 7.20 | +0.84% | 0 | 0.00 |
| Sep 18, 2026 | 7.14 | 7.62 | 6.66 | 7.14 | 7.14 | -2.92% | 0 | 0.00 |
| Sep 17, 2026 | 7.36 | 7.81 | 6.90 | 7.36 | 7.36 | +0.62% | 0 | 0.00 |
| Sep 16, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -5.85% | 316 | 66.36 |
| Sep 15, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.76 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.76 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.76 | +0.78% | 300 | Infinity |
| Sep 10, 2026 | 7.74 | 8.23 | 7.25 | 7.74 | 7.70 | -1.22% | 0 | NaN |
| Sep 09, 2026 | 7.84 | 8.31 | 7.36 | 7.84 | 7.80 | -1.25% | 0 | NaN |
| Sep 08, 2026 | 7.94 | 8.42 | 7.45 | 7.94 | 7.90 | -2.58% | 0 | NaN |
| Sep 07, 2026 | 8.15 | 8.63 | 7.66 | 8.15 | 8.11 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 8.15 | 8.63 | 7.66 | 8.15 | 8.11 | +0.19% | 0 | NaN |
| Sep 03, 2026 | 8.13 | 8.62 | 7.64 | 8.13 | 8.09 | +0.25% | 0 | NaN |
