Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Quanta Services (PWR) Historical Prices

2,401 Followers
PWR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 2026614.71620.70600.01607.94607.94+4.25%1,156,5940.96
Nov 10, 2026583.68598.80573.42583.14583.14+7.81%1,096,4300.92
Nov 09, 2026555.10595.80548.43591.48591.48+9.35%1,886,1371.59
Nov 06, 2026539.50554.81533.00540.90540.90+6.25%2,775,2262.40
Nov 05, 2026552.00555.13502.04509.06509.06-12.30%4,906,9034.51
Nov 04, 2026627.07627.07563.69580.44580.44-11.65%3,334,2303.19
Nov 03, 2026631.30657.14629.30657.00657.00+5.77%1,158,1331.11
Nov 02, 2026625.72630.89616.79621.18621.18+0.07%1,317,4411.28
Oct 30, 2026608.00638.79607.25620.73620.73-2.27%1,476,2221.43
Oct 29, 2026632.12650.99619.64635.18635.18+4.66%2,010,0971.98
Oct 28, 2026600.00609.44581.78606.89606.89+4.85%2,054,3732.02
Oct 27, 2026574.75580.85566.52578.83578.83+2.64%972,7940.93
Oct 26, 2026552.11572.75549.36563.93563.93+3.20%1,284,3681.21
Oct 23, 2026543.02555.54527.07546.43546.43-1.09%1,620,7511.53
Oct 22, 2026588.38588.38543.06552.44552.44-8.10%2,006,8891.93
Oct 21, 2026604.60615.78596.91601.14601.14+0.86%1,638,2621.59
Oct 20, 2026609.00612.38587.23596.00596.00-3.62%1,591,3441.56
Oct 19, 2026643.70645.00613.92618.41618.41-2.13%1,054,6211.04
Oct 16, 2026639.38640.57627.07631.86631.86-1.61%916,9950.91
Oct 15, 2026640.00647.67613.00642.21642.21-2.77%1,386,3041.39
Oct 14, 2026682.20685.30648.31660.53660.53-4.12%1,069,1141.07
Oct 13, 2026682.92691.17665.04688.88688.88-0.85%1,036,5471.04
Oct 12, 2026704.00711.85693.11694.79694.79-1.58%676,3500.67
Oct 09, 2026692.63706.63680.43705.94705.94+3.01%685,6230.68
Oct 08, 2026691.90696.82669.80685.33685.33-2.25%981,1600.98
Oct 07, 2026706.50710.98684.37701.07701.07-2.57%1,057,8981.06
Oct 06, 2026689.90722.21685.95719.56719.56+5.29%1,132,8221.14
Oct 05, 2026676.75692.90669.32683.42683.42+1.01%934,4170.94
Oct 02, 2026669.64683.67668.07676.56676.56+2.11%868,5500.87
Oct 01, 2026642.30664.36638.71662.60662.60+3.14%904,4340.90
Sep 30, 2026652.69654.90637.56642.51642.40-1.42%917,4540.92
Sep 29, 2026650.03659.85644.52651.79651.68+1.15%755,2980.76
Sep 28, 2026645.21656.51635.39644.36644.25-0.73%848,3730.84
Sep 25, 2026647.08654.84643.00649.13649.02+0.87%653,7410.65
Sep 24, 2026630.50650.69626.41643.50643.39+1.35%938,0530.92
Sep 23, 2026643.44645.51630.80634.90634.79-1.20%795,8160.72
Sep 22, 2026640.00650.00635.68642.63642.52<0.01%864,4330.77
Sep 21, 2026643.40648.78629.90642.61642.50+0.93%753,7680.67
Sep 18, 2026617.64637.97617.64636.71636.60+3.27%1,314,9011.17
Sep 17, 2026637.61637.61607.45616.54616.43-0.44%725,8670.64
Sep 16, 2026625.57628.27612.11619.28619.17+0.97%745,4010.66
Sep 15, 2026623.72626.50609.53613.35613.25-1.39%761,2690.66
Sep 14, 2026612.53629.57610.00622.02621.91-4.39%1,146,9620.99
Sep 11, 2026627.22653.87624.34650.58650.47+5.15%941,1940.82
Sep 10, 2026620.23630.56615.47618.73618.62-1.32%553,5130.48
Sep 09, 2026639.97649.00626.89626.98626.87-1.89%530,2320.45
Sep 08, 2026631.79648.78628.00639.05638.94+2.34%832,0110.71
Sep 07, 2026625.80633.80618.98624.41624.300.00%00.00
Sep 04, 2026625.80633.80618.98624.41624.30+0.70%653,8470.54
Sep 03, 2026611.50626.95601.22620.06619.95+1.52%870,9380.72