Want to see PWR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
612.53
629.57
610.00
622.02
622.02
-4.39%
1,146,962
1.00
Sep 11, 2026
627.22
653.87
624.34
650.58
650.58
+5.15%
941,194
0.82
Sep 10, 2026
620.23
630.56
615.47
618.73
618.73
-1.32%
553,513
0.48
Sep 09, 2026
639.97
649.00
626.89
626.98
626.98
-1.89%
530,232
0.46
Sep 08, 2026
631.79
648.78
628.00
639.05
639.05
+2.34%
832,011
0.71
Sep 07, 2026
625.80
633.80
618.98
624.41
624.41
0.00%
0
0.00
Sep 04, 2026
625.80
633.80
618.98
624.41
624.41
+0.70%
653,847
0.55
Sep 03, 2026
611.50
626.95
601.22
620.06
620.06
+1.52%
870,767
0.73
Sep 02, 2026
609.10
612.17
597.88
610.78
610.78
-0.10%
807,260
0.67
Sep 01, 2026
605.32
612.19
593.70
611.39
611.39
+0.71%
988,783
0.82
Aug 31, 2026
601.73
608.87
600.85
607.09
607.09
+0.73%
1,388,458
1.16
Aug 28, 2026
619.45
622.60
601.47
602.70
602.70
-3.08%
882,477
0.74
Aug 27, 2026
631.00
633.50
617.34
621.83
621.83
+0.83%
958,057
0.80
Aug 26, 2026
612.99
620.19
604.16
616.73
616.73
+2.14%
1,164,014
0.95
Aug 25, 2026
632.95
634.10
600.38
603.78
603.78
-2.11%
1,301,683
1.08
Aug 24, 2026
637.34
637.34
610.00
616.78
616.78
-3.53%
1,600,712
1.34
Aug 21, 2026
664.80
667.01
635.57
639.34
639.34
-3.49%
1,216,122
1.02
Aug 20, 2026
672.32
679.21
660.60
662.47
662.47
-2.21%
1,177,747
1.00
Aug 19, 2026
700.00
706.07
658.88
677.41
677.41
-2.69%
1,131,248
0.97
Aug 18, 2026
708.46
712.00
688.38
696.15
696.15
-3.62%
1,535,678
1.33
Aug 17, 2026
695.00
724.80
690.51
722.31
722.31
+5.33%
1,434,749
1.24
Aug 14, 2026
673.00
692.09
672.09
685.78
685.78
+1.93%
694,440
0.59
Aug 13, 2026
680.22
684.87
671.64
672.78
672.78
-0.77%
804,200
0.68
Aug 12, 2026
694.00
695.51
677.44
678.02
678.02
+1.11%
1,022,868
0.86
Aug 11, 2026
670.00
680.00
663.70
670.58
670.58
+1.47%
939,077
0.79
Aug 10, 2026
680.02
682.50
658.60
660.86
660.86
-1.64%
712,073
0.60
Aug 07, 2026
683.00
688.88
657.46
671.86
671.86
+0.60%
750,297
0.63
Aug 06, 2026
680.20
692.57
665.50
667.84
667.84
-2.22%
826,934
0.68
Aug 05, 2026
694.62
704.87
681.34
682.99
682.99
-1.44%
793,442
0.65
Aug 04, 2026
697.42
708.06
679.67
693.00
693.00
+1.88%
1,394,109
1.14
Aug 03, 2026
659.11
682.61
654.26
680.20
680.20
+1.92%
1,104,743
0.90
Jul 31, 2026
679.14
687.18
661.82
667.36
667.36
+1.43%
1,959,293
1.61
Jul 30, 2026
647.00
679.80
634.51
657.98
657.98
+17.26%
3,013,501
2.53
Jul 29, 2026
582.73
591.59
554.12
561.14
561.14
-4.63%
2,047,683
1.74
Jul 28, 2026
603.58
603.58
570.73
588.36
588.36
-5.15%
1,429,409
1.20
Jul 27, 2026
626.43
637.26
603.25
620.28
620.28
-0.89%
973,602
0.81
Jul 24, 2026
650.39
655.09
625.33
625.84
625.84
-4.28%
777,531
0.64
Jul 23, 2026
642.08
659.14
642.08
653.80
653.80
+1.66%
921,062
0.76
Jul 22, 2026
629.44
646.49
624.61
643.14
643.14
+0.62%
579,287
0.48
Jul 21, 2026
638.48
647.00
632.56
639.20
639.20
+1.05%
733,174
0.60
Jul 20, 2026
634.19
644.96
630.10
632.56
632.56
+0.64%
802,166
0.66
Jul 17, 2026
616.89
637.99
608.78
628.53
628.53
-0.39%
1,225,224
1.01
Jul 16, 2026
633.69
640.99
625.22
631.02
631.02
-2.75%
1,145,693
0.96
Jul 15, 2026
664.03
666.54
634.14
648.84
648.84
-1.83%
868,861
0.72
Jul 14, 2026
663.90
665.03
651.42
660.94
660.94
+2.20%
873,901
0.73
Jul 13, 2026
649.50
656.01
642.50
646.70
646.70
-1.80%
756,370
0.63
Jul 10, 2026
662.00
664.95
651.13
658.56
658.56
-1.44%
787,746
0.65
Jul 09, 2026
686.32
690.00
665.26
668.17
668.17
+0.28%
875,680
0.72
Jul 08, 2026
653.00
670.69
650.00
666.33
666.33
+1.45%
939,921
0.78
Jul 07, 2026
660.56
661.75
641.91
656.79
656.79
-2.56%
1,188,575
0.99
Rows: