TipRanks
Go Ultimate55% OFF

Power REIT (PW) Historical Prices

PW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.756.756.726.726.72-2.47%1,6780.11
Oct 29, 20266.717.126.716.896.89+0.15%12,6300.81
Oct 28, 20266.587.106.586.886.88+4.56%40,3462.69
Oct 27, 20266.686.906.556.586.58-3.38%16,8071.13
Oct 26, 20266.537.116.356.816.81+7.24%14,1170.97
Oct 23, 20267.007.006.356.356.35-7.16%2,3950.16
Oct 22, 20266.967.016.756.846.84+2.55%5,1930.36
Oct 21, 20266.676.716.636.676.67-0.82%00.00
Oct 20, 20266.736.746.716.736.73-1.25%00.00
Oct 19, 20266.856.866.706.816.81-2.58%2,8420.19
Oct 16, 20266.926.996.696.996.99+1.30%11,0590.73
Oct 15, 20267.087.086.906.906.90-1.29%2,2410.15
Oct 14, 20266.347.106.346.996.99+1.01%11,6010.76
Oct 13, 20266.846.926.826.926.92-1.14%2,5610.17
Oct 12, 20266.807.156.737.007.00+0.72%14,4200.93
Oct 09, 20267.057.196.616.956.95-0.14%12,1790.78
Oct 08, 20267.057.106.906.966.96-1.97%4,6000.29
Oct 07, 20267.147.146.997.107.10+1.28%2,8250.18
Oct 06, 20267.157.486.977.017.01-1.96%11,6150.75
Oct 05, 20266.837.246.757.157.15+7.52%28,2351.87
Oct 02, 20267.257.256.596.656.65-4.32%40,0542.76
Oct 01, 20267.637.636.646.956.95-1.00%11,0580.77
Sep 30, 20266.777.106.707.027.02-0.43%6,7630.47
Sep 29, 20267.227.276.907.057.05+2.17%5,4050.38
Sep 28, 20267.027.026.686.906.90-2.27%6,2270.44
Sep 25, 20266.507.226.507.067.06+4.75%5,3620.38
Sep 24, 20266.696.746.696.746.74-1.75%1,7690.12
Sep 23, 20267.057.056.866.866.86-0.87%1,2350.09
Sep 22, 20266.926.926.926.926.92+0.29%5290.04
Sep 21, 20266.907.196.706.906.90-0.43%1,6240.11
Sep 18, 20267.007.306.936.936.93+1.17%2,5530.17
Sep 17, 20267.137.146.756.856.85-3.66%6,7620.44
Sep 16, 20267.317.316.657.117.11+0.71%16,1091.07
Sep 15, 20266.837.066.517.067.06+3.37%5,8020.38
Sep 14, 20267.887.886.766.836.83-4.68%12,0590.78
Sep 11, 20266.707.306.607.177.17+6.15%17,4071.14
Sep 10, 20267.177.176.756.756.75-3.98%1,8180.12
Sep 09, 20267.097.097.007.037.03-1.68%3,6230.23
Sep 08, 20266.847.416.757.157.15-5.05%9,5540.59
Sep 07, 20267.147.597.097.537.53+0.00%00.00
Sep 04, 20267.147.597.097.537.53+2.31%4,4760.24
Sep 03, 20267.197.367.027.367.36+2.08%3,1360.16
Sep 02, 20267.487.817.217.217.21-2.83%4,5520.22
Sep 01, 20266.957.636.417.427.42+0.00%356,34322.60
Aug 31, 20267.257.597.257.427.42-3.01%4,6180.29
Aug 28, 20267.707.707.257.657.65-0.65%4,1870.26
Aug 27, 20267.368.097.257.707.70+0.65%16,5061.03
Aug 26, 20267.837.837.657.657.65-0.65%1,1360.07
Aug 25, 20267.917.937.557.707.70-5.87%3,2050.20
Aug 24, 20267.808.207.748.188.18+4.87%21,8721.36