Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6.70
7.30
6.60
7.17
7.17
+6.15%
17,407
1.14
Sep 10, 2026
7.17
7.17
6.75
6.75
6.75
-3.98%
1,818
0.12
Sep 09, 2026
7.09
7.09
7.00
7.03
7.03
-1.68%
3,623
0.23
Sep 08, 2026
6.84
7.41
6.75
7.15
7.15
-5.05%
9,554
0.59
Sep 07, 2026
7.14
7.59
7.09
7.53
7.53
0.00%
0
0.00
Sep 04, 2026
7.14
7.59
7.09
7.53
7.53
+2.31%
4,476
0.24
Sep 03, 2026
7.19
7.36
7.02
7.36
7.36
+2.08%
3,136
0.16
Sep 02, 2026
7.48
7.81
7.21
7.21
7.21
-2.83%
4,552
0.22
Sep 01, 2026
6.95
7.63
6.41
7.42
7.42
0.00%
356,343
22.60
Aug 31, 2026
7.25
7.59
7.25
7.42
7.42
-3.01%
4,618
0.29
Aug 28, 2026
7.70
7.70
7.25
7.65
7.65
-0.65%
4,187
0.26
Aug 27, 2026
7.36
8.09
7.25
7.70
7.70
+0.65%
16,506
1.03
Aug 26, 2026
7.83
7.83
7.65
7.65
7.65
-0.65%
1,136
0.07
Aug 25, 2026
7.91
7.93
7.55
7.70
7.70
-5.87%
3,205
0.20
Aug 24, 2026
7.80
8.20
7.74
8.18
8.18
+4.87%
21,872
1.36
Aug 21, 2026
7.62
7.81
7.62
7.80
7.80
0.00%
1,477
0.09
Aug 20, 2026
7.80
7.80
7.80
7.80
7.80
-1.02%
647
0.04
Aug 19, 2026
7.95
7.98
7.35
7.88
7.88
+2.87%
6,268
0.39
Aug 18, 2026
8.00
8.00
7.66
7.66
7.66
-2.54%
2,167
0.13
Aug 17, 2026
8.00
8.00
7.86
7.86
7.86
-1.75%
2,001
0.12
Aug 14, 2026
7.92
8.00
7.92
8.00
8.00
+0.13%
743
0.04
Aug 13, 2026
7.66
7.99
7.60
7.99
7.99
+0.50%
1,357
0.08
Aug 12, 2026
7.90
7.95
7.90
7.95
7.95
-0.63%
1,239
0.07
Aug 11, 2026
7.74
8.00
7.74
8.00
8.00
-1.84%
1,262
0.07
Aug 10, 2026
7.75
8.41
7.75
8.15
8.15
+5.32%
15,549
0.93
Aug 07, 2026
7.96
7.96
7.74
7.74
7.74
-1.93%
2,925
0.17
Aug 06, 2026
7.67
8.09
7.65
7.89
7.89
+2.87%
9,249
0.54
Aug 05, 2026
8.02
8.77
7.25
7.67
7.67
-4.36%
171,938
12.03
Aug 04, 2026
7.75
8.20
7.75
8.02
8.02
+4.97%
2,453
0.17
Aug 03, 2026
7.99
8.56
7.64
7.64
7.64
-6.94%
4,430
0.30
Jul 31, 2026
8.42
8.55
8.21
8.21
8.21
+2.63%
3,035
0.21
Jul 30, 2026
9.10
9.12
8.00
8.00
8.00
-9.71%
4,552
0.31
Jul 29, 2026
9.31
9.31
8.65
8.86
8.86
+0.68%
1,901
0.13
Jul 28, 2026
8.81
8.81
8.80
8.80
8.80
-2.33%
1,281
0.09
Jul 27, 2026
9.50
9.50
9.01
9.01
9.01
-2.07%
5,829
0.40
Jul 24, 2026
9.34
9.35
9.20
9.20
9.20
-0.65%
6,239
0.43
Jul 23, 2026
9.07
9.39
8.99
9.26
9.26
+2.89%
21,779
1.53
Jul 22, 2026
9.98
9.98
8.71
9.00
9.00
-2.39%
14,277
1.00
Jul 21, 2026
9.20
9.40
9.16
9.22
9.22
-1.41%
6,772
0.47
Jul 20, 2026
9.05
9.35
9.01
9.35
9.35
+1.87%
3,309
0.23
Jul 17, 2026
8.90
9.42
8.90
9.18
9.18
-1.82%
20,351
1.45
Jul 16, 2026
9.31
9.98
9.00
9.35
9.35
+0.54%
11,624
0.84
Jul 15, 2026
9.33
9.46
8.82
9.30
9.30
-0.53%
18,273
1.35
Jul 14, 2026
9.69
9.69
8.96
9.35
9.35
+0.32%
15,807
1.19
Jul 13, 2026
9.30
9.70
9.30
9.32
9.32
+0.22%
5,322
0.40
Jul 10, 2026
9.52
9.52
8.82
9.30
9.30
+0.54%
7,070
0.53
Jul 09, 2026
9.46
9.46
9.25
9.25
9.25
-2.84%
1,937
0.14
Jul 08, 2026
9.56
9.56
9.28
9.52
9.52
+3.37%
4,209
0.31
Jul 07, 2026
9.18
9.63
9.18
9.21
9.21
0.00%
1,715
0.13
Jul 06, 2026
9.35
9.39
9.21
9.21
9.21
-2.90%
3,684
0.28
Rows: