Pine Valley Mining(PVMCF)
$0.010.00 (0.00%)
PVMCF
Pine Valley Mining historical prices
$0.01
At close:0.00 (0.00%)
Pine Valley Mining (PVMCF) Historical Prices
6 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Dec 09, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Dec 08, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Dec 07, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Dec 06, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Dec 05, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Dec 02, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Dec 01, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Nov 30, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Nov 29, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Nov 28, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Nov 25, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Nov 23, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Nov 22, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Nov 21, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Nov 18, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Nov 17, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 370,000 | 119.17 |
| Jun 22, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jun 21, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jun 17, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jun 16, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jun 15, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jun 14, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jun 13, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jun 10, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jun 09, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jun 08, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jun 07, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jun 06, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jun 03, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jun 02, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +53.85% | 10,500 | 3.57 |
| Jun 01, 2022 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -71.11% | 185,100 | Infinity |
| Jan 21, 2022 | 0.05 | 0.09 | ― | 0.05 | 0.04 | 0.00% | 0 | NaN |
| Jan 20, 2022 | 0.05 | 0.09 | ― | 0.05 | 0.04 | 0.00% | 0 | NaN |
| Jan 19, 2022 | 0.05 | 0.09 | ― | 0.05 | 0.04 | 0.00% | 0 | NaN |
| Jan 18, 2022 | 0.05 | 0.09 | ― | 0.05 | 0.04 | 0.00% | 0 | NaN |
| Jan 14, 2022 | 0.05 | 0.09 | ― | 0.05 | 0.04 | 0.00% | 0 | NaN |
| Jan 13, 2022 | 0.05 | 0.09 | ― | 0.05 | 0.04 | 0.00% | 0 | NaN |
| Jan 12, 2022 | 0.05 | 0.09 | ― | 0.05 | 0.04 | 0.00% | 0 | NaN |
| Jan 11, 2022 | 0.05 | 0.09 | ― | 0.05 | 0.04 | 0.00% | 0 | NaN |
| Jan 10, 2022 | 0.05 | 0.09 | ― | 0.05 | 0.04 | 0.00% | 0 | NaN |
| Jan 07, 2022 | 0.05 | 0.09 | ― | 0.05 | 0.04 | 0.00% | 0 | NaN |
| Jan 06, 2022 | 0.05 | 0.09 | ― | 0.05 | 0.04 | 0.00% | 0 | NaN |
| Jan 05, 2022 | 0.05 | 0.09 | ― | 0.05 | 0.04 | 0.00% | 0 | NaN |
| Jan 04, 2022 | 0.05 | 0.09 | ― | 0.05 | 0.04 | 0.00% | 0 | NaN |
| Jan 03, 2022 | 0.05 | 0.09 | ― | 0.05 | 0.04 | 0.00% | 0 | NaN |
| Dec 31, 2021 | 0.05 | 0.09 | ― | 0.05 | 0.04 | 0.00% | 0 | NaN |
| Dec 30, 2021 | 0.05 | 0.09 | ― | 0.05 | 0.04 | 0.00% | 0 | NaN |
| Dec 29, 2021 | 0.05 | 0.09 | ― | 0.05 | 0.04 | 0.00% | 0 | NaN |
| Dec 28, 2021 | 0.05 | 0.09 | ― | 0.05 | 0.04 | 0.00% | 0 | NaN |
| Dec 27, 2021 | 0.05 | 0.09 | ― | 0.05 | 0.04 | 0.00% | 0 | NaN |
