Education
About Us
Working with TipRanks
Follow Us
Palvella Therapeutics (PVLA)
NASDAQ:PVLA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2025
57.92
60.31
57.92
58.71
58.71
+0.81%
187,573
1.19
Sep 19, 2025
59.19
63.12
56.22
58.24
58.24
-1.36%
326,816
2.12
Sep 18, 2025
56.29
61.40
56.29
59.04
59.04
+4.37%
234,680
1.55
Sep 17, 2025
54.78
57.84
54.48
56.57
56.57
+3.78%
241,097
1.62
Sep 16, 2025
54.60
55.08
54.28
54.51
54.51
-0.22%
90,802
0.61
Sep 15, 2025
57.30
57.30
53.30
54.63
54.63
-3.89%
112,099
0.75
Sep 12, 2025
58.76
59.32
54.83
56.84
56.84
-2.75%
147,762
0.99
Sep 11, 2025
60.00
61.48
57.70
58.45
58.45
-2.14%
137,404
0.93
Sep 10, 2025
56.58
60.97
55.83
59.73
59.73
+5.33%
92,450
0.63
Sep 09, 2025
55.90
56.78
54.40
56.71
56.71
+3.07%
74,495
0.50
Sep 08, 2025
56.60
56.60
52.82
55.02
55.02
-1.19%
71,359
0.48
Sep 05, 2025
54.14
58.22
52.36
55.68
55.68
+2.84%
173,449
1.19
Sep 04, 2025
53.86
54.15
51.54
54.14
54.14
+1.18%
128,469
0.89
Sep 03, 2025
52.71
56.77
51.38
53.51
53.51
+1.52%
50,519
0.35
Sep 02, 2025
53.37
54.67
50.82
52.71
52.71
-2.66%
88,611
0.60
Aug 29, 2025
51.09
54.15
49.81
54.15
54.15
+5.56%
63,886
0.44
Aug 28, 2025
57.04
57.04
51.18
51.30
51.30
-9.12%
90,786
0.62
Aug 27, 2025
53.76
57.19
52.41
56.45
56.45
+5.01%
118,610
0.82
Aug 26, 2025
50.37
55.59
50.12
53.76
53.76
+7.23%
111,493
0.77
Aug 25, 2025
53.43
53.43
49.13
50.13
50.13
-6.16%
150,961
1.05
Aug 22, 2025
51.72
53.93
50.94
53.42
53.42
+4.11%
161,988
1.14
Aug 21, 2025
49.88
52.87
48.65
51.31
51.31
+1.72%
132,072
0.94
Aug 20, 2025
48.10
51.72
46.08
50.44
50.44
+4.00%
121,815
0.88
Aug 19, 2025
49.75
50.00
47.28
48.50
48.50
-2.12%
256,690
1.90
Aug 18, 2025
48.00
50.22
46.43
49.55
49.55
+4.76%
165,084
1.24
Aug 15, 2025
47.12
47.97
44.25
47.30
47.30
+2.60%
190,653
1.46
Aug 14, 2025
43.83
47.50
41.71
46.10
46.10
+3.27%
205,243
1.60
Aug 13, 2025
43.49
46.35
42.89
44.64
44.64
+3.31%
137,755
1.08
Aug 12, 2025
41.56
44.04
40.92
43.21
43.21
+3.60%
121,091
0.96
Aug 11, 2025
41.00
41.72
40.22
41.71
41.71
+1.98%
78,029
0.62
Aug 08, 2025
39.30
41.00
38.95
40.90
40.90
+4.74%
108,476
0.87
Aug 07, 2025
39.12
39.19
37.33
39.05
39.05
-0.05%
75,115
0.61
Aug 06, 2025
38.80
39.40
37.50
39.07
39.07
+4.13%
242,690
2.01
Aug 05, 2025
37.26
37.80
36.93
37.52
37.52
+0.86%
57,112
0.47
Aug 04, 2025
36.79
37.83
36.00
37.20
37.20
+1.78%
79,189
0.66
Aug 01, 2025
36.68
36.74
34.57
36.55
36.55
-0.08%
56,129
0.46
Jul 31, 2025
36.80
38.46
36.50
36.58
36.58
-2.30%
91,114
0.75
Jul 30, 2025
39.20
39.20
36.85
37.44
37.44
-3.70%
260,168
2.15
Jul 29, 2025
39.93
40.28
37.87
38.88
38.88
-2.48%
332,863
2.86
Jul 28, 2025
39.05
40.50
37.70
39.87
39.87
+3.24%
251,338
2.22
Jul 25, 2025
38.99
39.31
37.99
38.62
38.62
-0.03%
169,749
1.51
Jul 24, 2025
38.44
38.63
37.22
38.63
38.63
+0.52%
68,685
0.61
Jul 23, 2025
36.00
38.74
35.68
38.43
38.43
+6.75%
331,586
3.00
Jul 22, 2025
31.01
36.21
31.01
36.00
36.00
+16.13%
645,007
6.30
Jul 21, 2025
30.96
31.24
29.59
31.00
31.00
+5.05%
129,240
1.28
Jul 18, 2025
31.10
31.50
29.38
29.51
29.51
-5.51%
121,435
1.21
Jul 17, 2025
28.25
31.36
28.19
31.23
31.23
+9.89%
469,273
5.00
Jul 16, 2025
27.80
28.47
26.98
28.42
28.42
+2.60%
103,098
1.10
Jul 15, 2025
27.60
28.07
26.78
27.70
27.70
+0.54%
76,520
0.82
Jul 14, 2025
26.09
28.15
25.80
27.55
27.55
+4.12%
141,622
1.54
Rows: