Want to see PVLA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
154.78
156.79
151.55
154.32
154.32
+1.91%
152,848
0.68
Sep 16, 2026
152.54
155.18
150.76
151.43
151.43
+0.14%
201,973
0.89
Sep 15, 2026
152.72
155.63
148.15
151.22
151.22
-0.31%
215,632
0.95
Sep 14, 2026
150.14
153.41
150.14
151.69
151.69
+1.04%
223,048
0.98
Sep 11, 2026
152.75
154.30
149.98
150.13
150.13
-0.17%
163,366
0.72
Sep 10, 2026
148.43
151.37
147.10
150.39
150.39
-0.63%
266,083
1.16
Sep 09, 2026
147.26
155.00
145.91
151.34
151.34
-0.62%
149,392
0.65
Sep 08, 2026
153.42
157.93
151.58
152.28
152.28
-3.15%
165,031
0.71
Sep 07, 2026
152.95
157.45
152.95
157.24
157.24
0.00%
0
0.00
Sep 04, 2026
152.95
157.45
152.95
157.24
157.24
+1.14%
162,268
0.67
Sep 03, 2026
152.95
155.92
150.76
155.47
155.47
+1.65%
249,660
1.02
Sep 02, 2026
153.76
157.00
149.68
152.95
152.95
+1.59%
125,222
0.51
Sep 01, 2026
150.00
152.07
148.68
150.55
150.55
-1.34%
119,937
0.47
Aug 31, 2026
147.95
152.89
143.47
152.59
152.59
+1.75%
245,779
0.97
Aug 28, 2026
148.65
153.28
148.35
149.97
149.97
-0.24%
191,991
0.76
Aug 27, 2026
154.04
156.04
149.04
150.33
150.33
-2.59%
232,752
0.92
Aug 26, 2026
148.18
154.75
144.22
154.33
154.33
+4.11%
194,444
0.78
Aug 25, 2026
148.59
151.54
145.14
148.24
148.24
+1.71%
191,987
0.77
Aug 24, 2026
141.78
146.69
136.06
145.75
145.75
+2.61%
315,523
1.28
Aug 21, 2026
145.55
146.92
138.54
142.04
142.04
-0.38%
161,872
0.66
Aug 20, 2026
145.32
148.35
139.92
142.58
142.58
-4.92%
208,989
0.85
Aug 19, 2026
156.77
157.07
142.12
149.96
149.96
-0.31%
217,206
0.88
Aug 18, 2026
152.36
154.56
149.05
150.42
150.42
-2.02%
147,984
0.60
Aug 17, 2026
154.39
157.65
152.33
153.52
153.52
-1.67%
187,027
0.75
Aug 14, 2026
156.55
160.33
154.35
156.13
156.13
-0.27%
109,815
0.44
Aug 13, 2026
156.00
158.87
150.41
156.55
156.55
+0.95%
243,204
0.97
Aug 12, 2026
157.51
158.43
152.99
155.07
155.07
+0.50%
166,681
0.67
Aug 11, 2026
154.05
156.78
152.78
154.30
154.30
+1.37%
188,407
0.76
Aug 10, 2026
156.07
157.96
151.89
152.22
152.22
-3.52%
140,011
0.55
Aug 07, 2026
159.00
160.21
156.09
157.77
157.77
+1.83%
182,300
0.72
Aug 06, 2026
155.40
160.47
152.06
154.93
154.93
+0.01%
95,333
0.37
Aug 05, 2026
155.25
157.98
151.11
154.91
154.91
+1.92%
147,342
0.56
Aug 04, 2026
135.30
155.80
135.30
151.99
151.99
+7.96%
279,027
1.07
Aug 03, 2026
138.06
142.62
135.32
140.78
140.78
+1.25%
145,918
0.56
Jul 31, 2026
147.61
149.54
138.74
139.04
139.04
-7.42%
185,671
0.71
Jul 30, 2026
144.50
150.78
143.80
150.19
150.19
+5.32%
157,670
0.60
Jul 29, 2026
146.32
148.91
139.35
142.60
142.60
-0.17%
133,994
0.51
Jul 28, 2026
142.28
146.80
137.74
142.84
142.84
+0.75%
148,636
0.56
Jul 27, 2026
139.30
146.15
139.30
141.77
141.77
+2.72%
173,586
0.66
Jul 24, 2026
144.45
144.45
136.68
138.01
138.01
-3.63%
184,282
0.70
Jul 23, 2026
140.65
144.10
138.12
143.21
143.21
+0.72%
134,814
0.51
Jul 22, 2026
142.19
143.58
139.02
142.18
142.18
-1.22%
143,615
0.54
Jul 21, 2026
123.84
145.98
120.61
143.94
143.94
+15.94%
364,754
1.39
Jul 20, 2026
155.72
157.55
123.97
124.15
124.15
-21.04%
558,139
2.18
Jul 17, 2026
146.61
158.08
145.79
157.24
157.24
+6.41%
258,337
1.01
Jul 16, 2026
148.23
152.34
144.07
147.77
147.77
-2.76%
271,643
1.06
Jul 15, 2026
146.77
154.68
144.99
151.97
151.97
+1.53%
189,671
0.74
Jul 14, 2026
146.70
152.19
145.52
149.68
149.68
+2.50%
241,809
0.95
Jul 13, 2026
142.11
146.35
137.37
146.03
146.03
+0.88%
209,774
0.83
Jul 10, 2026
150.39
150.39
140.06
144.76
144.76
-4.16%
214,942
0.85
Rows: