Want to see PVL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1.83
1.84
1.81
1.84
1.84
+1.10%
31,356
0.57
Sep 30, 2026
1.80
1.84
1.80
1.82
1.82
+0.89%
33,440
0.62
Sep 29, 2026
1.82
1.85
1.79
1.82
1.80
0.00%
51,696
0.95
Sep 28, 2026
1.80
1.82
1.80
1.82
1.80
+0.56%
105,062
1.97
Sep 25, 2026
1.80
1.83
1.79
1.81
1.79
-0.55%
42,866
0.80
Sep 24, 2026
1.82
1.85
1.80
1.82
1.80
-1.04%
107,431
1.99
Sep 23, 2026
1.85
1.85
1.81
1.84
1.82
+0.83%
44,594
0.82
Sep 22, 2026
1.83
1.85
1.80
1.83
1.81
-0.82%
35,847
0.61
Sep 21, 2026
1.86
1.87
1.83
1.84
1.82
-1.09%
32,173
0.55
Sep 18, 2026
1.85
1.87
1.85
1.86
1.84
-0.54%
30,341
0.51
Sep 17, 2026
1.83
1.88
1.83
1.87
1.85
+1.09%
33,441
0.57
Sep 16, 2026
1.88
1.88
1.85
1.85
1.83
-1.61%
20,501
0.35
Sep 15, 2026
1.88
1.89
1.87
1.88
1.86
0.00%
44,586
0.76
Sep 14, 2026
1.89
1.89
1.86
1.88
1.86
+0.54%
93,086
1.59
Sep 11, 2026
1.86
1.89
1.86
1.87
1.85
+1.09%
32,551
0.54
Sep 10, 2026
1.85
1.88
1.83
1.85
1.83
-0.54%
66,901
1.12
Sep 09, 2026
1.87
1.87
1.85
1.86
1.84
0.00%
31,233
0.53
Sep 08, 2026
1.89
1.89
1.83
1.86
1.84
+1.10%
123,231
2.10
Sep 07, 2026
1.84
1.85
1.83
1.84
1.82
0.00%
0
0.00
Sep 04, 2026
1.84
1.85
1.83
1.84
1.82
0.00%
36,045
0.59
Sep 03, 2026
1.84
1.86
1.83
1.84
1.82
-0.55%
30,080
0.49
Sep 02, 2026
1.81
1.86
1.81
1.85
1.83
+2.17%
25,285
0.41
Sep 01, 2026
1.87
1.87
1.81
1.81
1.79
-3.70%
71,071
1.16
Aug 31, 2026
1.86
1.89
1.85
1.88
1.86
+3.67%
201,272
3.37
Aug 28, 2026
1.82
1.88
1.80
1.84
1.80
+1.13%
269,819
4.81
Aug 27, 2026
1.80
1.82
1.80
1.82
1.78
+0.85%
54,780
0.96
Aug 26, 2026
1.80
1.82
1.80
1.81
1.76
-0.28%
28,431
0.50
Aug 25, 2026
1.82
1.82
1.80
1.81
1.77
-0.56%
33,992
0.58
Aug 24, 2026
1.81
1.83
1.81
1.82
1.78
+0.57%
15,358
0.26
Aug 21, 2026
1.81
1.85
1.81
1.81
1.77
-1.67%
54,946
0.93
Aug 20, 2026
1.85
1.85
1.79
1.84
1.80
0.00%
65,877
1.14
Aug 19, 2026
1.79
1.85
1.78
1.84
1.80
+2.80%
75,323
1.32
Aug 18, 2026
1.77
1.80
1.76
1.79
1.75
+1.75%
90,580
1.60
Aug 17, 2026
1.77
1.77
1.75
1.76
1.72
0.00%
55,607
0.98
Aug 14, 2026
1.77
1.77
1.76
1.76
1.72
0.00%
21,773
0.39
Aug 13, 2026
1.76
1.77
1.75
1.76
1.72
+0.53%
11,249
0.19
Aug 12, 2026
1.74
1.77
1.74
1.75
1.71
+0.59%
25,803
0.44
Aug 11, 2026
1.75
1.76
1.74
1.74
1.70
-0.59%
15,652
0.27
Aug 10, 2026
1.72
1.76
1.72
1.75
1.71
+1.18%
87,155
1.42
Aug 07, 2026
1.71
1.73
1.71
1.73
1.69
+1.14%
37,492
0.54
Aug 06, 2026
1.73
1.73
1.71
1.71
1.67
-0.54%
33,856
0.48
Aug 05, 2026
1.71
1.74
1.71
1.72
1.68
+0.54%
49,461
0.70
Aug 04, 2026
1.72
1.74
1.71
1.71
1.67
-0.54%
65,901
0.93
Aug 03, 2026
1.71
1.74
1.70
1.72
1.68
-0.59%
36,561
0.52
Jul 31, 2026
1.67
1.74
1.67
1.73
1.69
+4.52%
45,972
0.65
Jul 30, 2026
1.69
1.72
1.67
1.67
1.62
-1.16%
33,847
0.46
Jul 29, 2026
1.71
1.73
1.68
1.69
1.64
0.00%
21,746
0.30
Jul 28, 2026
1.72
1.72
1.68
1.69
1.64
-0.61%
23,671
0.32
Jul 27, 2026
1.68
1.72
1.68
1.70
1.65
0.00%
27,790
0.37
Jul 24, 2026
1.72
1.73
1.69
1.70
1.65
-1.14%
34,764
0.46
Rows: