Want to see PVL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1.85
1.87
1.85
1.86
1.86
-0.53%
30,341
0.51
Sep 17, 2026
1.83
1.88
1.83
1.87
1.87
+1.08%
33,237
0.56
Sep 16, 2026
1.88
1.88
1.85
1.85
1.85
-1.60%
20,501
0.35
Sep 15, 2026
1.88
1.89
1.87
1.88
1.88
0.00%
44,586
0.76
Sep 14, 2026
1.89
1.89
1.86
1.88
1.88
+0.53%
93,086
1.59
Sep 11, 2026
1.86
1.89
1.86
1.87
1.87
+1.08%
32,552
0.54
Sep 10, 2026
1.85
1.88
1.83
1.85
1.85
-0.54%
66,901
1.12
Sep 09, 2026
1.87
1.87
1.85
1.86
1.86
0.00%
31,233
0.53
Sep 08, 2026
1.89
1.89
1.83
1.86
1.86
+1.09%
123,231
2.10
Sep 07, 2026
1.84
1.85
1.83
1.84
1.84
0.00%
0
0.00
Sep 04, 2026
1.84
1.85
1.83
1.84
1.84
0.00%
36,045
0.59
Sep 03, 2026
1.84
1.86
1.83
1.84
1.84
-0.54%
30,080
0.49
Sep 02, 2026
1.81
1.86
1.81
1.85
1.85
+2.21%
25,285
0.41
Sep 01, 2026
1.87
1.87
1.81
1.81
1.81
-3.72%
70,904
1.15
Aug 31, 2026
1.86
1.89
1.85
1.88
1.88
+3.70%
201,272
3.37
Aug 28, 2026
1.82
1.88
1.80
1.84
1.81
+1.12%
269,819
4.81
Aug 27, 2026
1.80
1.82
1.80
1.82
1.79
+0.84%
54,780
0.96
Aug 26, 2026
1.80
1.82
1.80
1.81
1.78
-0.28%
28,431
0.50
Aug 25, 2026
1.82
1.82
1.80
1.81
1.78
-0.56%
33,992
0.58
Aug 24, 2026
1.81
1.83
1.81
1.82
1.79
+0.56%
15,358
0.26
Aug 21, 2026
1.81
1.85
1.81
1.81
1.78
-1.65%
54,946
0.93
Aug 20, 2026
1.85
1.85
1.79
1.84
1.81
0.00%
65,877
1.14
Aug 19, 2026
1.79
1.85
1.78
1.84
1.81
+2.84%
75,323
1.32
Aug 18, 2026
1.77
1.80
1.76
1.79
1.76
+1.67%
90,580
1.60
Aug 17, 2026
1.77
1.77
1.75
1.76
1.73
0.00%
55,607
0.98
Aug 14, 2026
1.77
1.77
1.76
1.76
1.73
0.00%
21,773
0.39
Aug 13, 2026
1.76
1.77
1.75
1.76
1.73
+0.58%
11,249
0.19
Aug 12, 2026
1.74
1.77
1.74
1.75
1.72
+0.58%
25,803
0.44
Aug 11, 2026
1.75
1.76
1.74
1.74
1.71
-0.58%
15,652
0.27
Aug 10, 2026
1.72
1.76
1.72
1.75
1.72
+1.17%
87,155
1.42
Aug 07, 2026
1.71
1.73
1.71
1.73
1.70
+1.19%
37,492
0.54
Aug 06, 2026
1.73
1.73
1.71
1.71
1.68
-0.59%
33,856
0.48
Aug 05, 2026
1.71
1.74
1.71
1.72
1.69
+0.59%
49,461
0.70
Aug 04, 2026
1.72
1.74
1.71
1.71
1.68
-0.59%
65,901
0.93
Aug 03, 2026
1.71
1.74
1.70
1.72
1.69
-0.59%
36,561
0.52
Jul 31, 2026
1.67
1.74
1.67
1.73
1.70
+4.54%
45,972
0.65
Jul 30, 2026
1.69
1.72
1.67
1.67
1.63
-1.21%
33,847
0.46
Jul 29, 2026
1.71
1.73
1.68
1.69
1.65
0.00%
21,746
0.30
Jul 28, 2026
1.72
1.72
1.68
1.69
1.65
-0.60%
23,671
0.32
Jul 27, 2026
1.68
1.72
1.68
1.70
1.66
0.00%
27,790
0.37
Jul 24, 2026
1.72
1.73
1.69
1.70
1.66
-1.13%
34,764
0.46
Jul 23, 2026
1.75
1.76
1.71
1.72
1.68
-0.59%
109,599
1.37
Jul 22, 2026
1.74
1.77
1.73
1.73
1.69
+0.60%
84,245
1.05
Jul 21, 2026
1.72
1.75
1.72
1.72
1.68
-0.59%
18,087
0.22
Jul 20, 2026
1.74
1.75
1.72
1.73
1.69
0.00%
45,947
0.56
Jul 17, 2026
1.73
1.75
1.72
1.73
1.69
+0.60%
38,439
0.45
Jul 16, 2026
1.74
1.76
1.72
1.72
1.68
-0.59%
21,633
0.25
Jul 15, 2026
1.73
1.75
1.70
1.73
1.69
+0.60%
62,559
0.73
Jul 14, 2026
1.74
1.77
1.71
1.72
1.68
0.00%
37,618
0.44
Jul 13, 2026
1.68
1.74
1.68
1.72
1.68
+3.01%
32,782
0.38
Rows: