Want to see PVH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
76.00
76.47
75.07
75.74
75.74
+0.01%
753,395
0.82
Sep 28, 2026
75.32
76.49
74.39
75.73
75.73
-0.34%
771,233
0.84
Sep 25, 2026
75.92
76.82
75.18
75.99
75.99
+0.26%
713,936
0.77
Sep 24, 2026
75.76
76.82
75.30
75.79
75.79
+0.53%
958,053
1.02
Sep 23, 2026
75.80
77.30
75.15
75.39
75.39
-0.66%
849,988
0.90
Sep 22, 2026
74.49
77.52
74.49
75.89
75.89
+3.39%
905,991
0.95
Sep 21, 2026
74.06
74.41
72.97
73.40
73.40
+0.07%
806,861
0.84
Sep 18, 2026
73.11
73.53
71.94
73.35
73.35
-0.26%
1,211,351
1.26
Sep 17, 2026
72.78
74.66
72.31
73.54
73.54
+2.57%
946,270
0.98
Sep 16, 2026
71.94
73.96
71.06
71.70
71.70
+0.13%
866,884
0.91
Sep 15, 2026
72.91
73.09
71.55
71.61
71.61
-1.92%
1,049,793
1.10
Sep 14, 2026
72.64
73.34
70.71
73.01
73.01
+3.36%
1,421,767
1.51
Sep 11, 2026
70.39
71.19
69.43
70.64
70.64
+1.86%
876,400
0.93
Sep 10, 2026
68.20
69.36
67.62
69.35
69.35
+1.23%
1,108,636
1.18
Sep 09, 2026
70.83
71.51
68.47
68.51
68.51
-3.86%
1,040,992
1.12
Sep 08, 2026
74.50
75.44
70.82
71.26
71.26
-4.13%
1,120,411
1.21
Sep 07, 2026
72.79
75.25
72.79
74.33
74.33
0.00%
0
0.00
Sep 04, 2026
72.79
75.25
72.79
74.33
74.33
+2.58%
1,301,230
1.38
Sep 03, 2026
74.96
76.79
71.26
72.46
72.46
+0.24%
2,676,418
2.89
Sep 02, 2026
73.10
74.09
71.46
72.29
72.29
-0.74%
1,525,642
1.63
Sep 01, 2026
72.67
74.21
72.07
72.87
72.83
-1.74%
1,172,124
1.17
Aug 31, 2026
75.60
75.60
73.45
74.16
74.12
-2.15%
794,617
0.77
Aug 28, 2026
76.54
77.43
75.18
75.79
75.75
-0.48%
697,711
0.66
Aug 27, 2026
77.53
77.96
75.52
76.16
76.12
-2.99%
881,749
0.84
Aug 26, 2026
74.95
78.57
74.65
78.51
78.47
+5.35%
1,317,650
1.26
Aug 25, 2026
77.05
77.05
74.04
74.52
74.48
-3.26%
1,021,631
0.98
Aug 24, 2026
78.50
79.24
76.36
77.03
76.99
-1.87%
676,069
0.64
Aug 21, 2026
77.23
79.04
76.99
78.50
78.46
+3.17%
685,889
0.65
Aug 20, 2026
77.70
77.81
75.34
76.09
76.05
-3.67%
798,595
0.77
Aug 19, 2026
79.18
80.58
78.45
78.99
78.95
+0.33%
751,853
0.72
Aug 18, 2026
78.88
80.63
78.65
78.73
78.69
+0.70%
792,000
0.76
Aug 17, 2026
81.23
81.64
76.84
78.18
78.14
-5.20%
1,100,609
1.06
Aug 14, 2026
81.81
82.79
80.99
82.47
82.43
+0.99%
838,316
0.81
Aug 13, 2026
82.71
83.11
81.20
81.66
81.62
+0.08%
866,340
0.84
Aug 12, 2026
85.00
85.05
81.38
81.59
81.55
-3.85%
971,244
0.94
Aug 11, 2026
86.21
86.69
84.00
84.86
84.82
-2.61%
574,378
0.55
Aug 10, 2026
88.46
88.47
86.00
87.13
87.09
-0.51%
667,357
0.64
Aug 07, 2026
85.67
88.49
85.00
87.58
87.53
+1.19%
718,013
0.68
Aug 06, 2026
87.18
89.62
86.21
86.55
86.51
-0.60%
1,181,109
1.13
Aug 05, 2026
88.57
91.13
86.80
87.07
87.03
-1.93%
1,212,959
1.16
Aug 04, 2026
86.87
90.00
86.76
88.78
88.73
-0.02%
1,378,805
1.33
Aug 03, 2026
88.62
90.18
87.10
88.80
88.75
+2.47%
687,719
0.66
Jul 31, 2026
86.45
87.63
85.00
86.66
86.62
-0.40%
789,765
0.75
Jul 30, 2026
88.42
88.42
85.90
87.01
86.97
-1.51%
847,748
0.81
Jul 29, 2026
85.14
89.17
84.14
88.34
88.29
+1.63%
838,632
0.80
Jul 28, 2026
85.01
87.11
84.61
86.92
86.88
+3.56%
915,833
0.87
Jul 27, 2026
81.57
84.00
81.57
83.93
83.89
+4.38%
957,591
0.91
Jul 24, 2026
79.54
81.08
77.96
80.41
80.37
+3.36%
809,463
0.77
Jul 23, 2026
78.79
78.85
77.04
77.80
77.76
-2.85%
488,920
0.46
Jul 22, 2026
78.88
81.50
78.52
80.08
80.04
+1.82%
745,846
0.70
Rows: