TipRanks
Go Ultimate55% OFF

Porvair (PVARF) Historical Prices

PVARF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.7112.4011.0111.7111.71-0.59%0NaN
Oct 29, 202611.7812.4011.1511.7811.78+3.06%0NaN
Oct 28, 202611.4312.1510.7011.4311.43-0.22%0NaN
Oct 27, 202611.4512.1010.8011.4511.45+1.33%0NaN
Oct 26, 202611.3011.9010.7011.3011.30-0.66%0NaN
Oct 23, 202611.3812.1510.6011.3811.38-2.15%0NaN
Oct 22, 202611.6312.3510.9011.6311.63-1.27%0NaN
Oct 21, 202611.7812.5511.0011.7811.78-0.63%0NaN
Oct 20, 202611.8512.6011.1011.8511.85-0.21%0NaN
Oct 19, 202611.8812.6511.1011.8811.88+0.00%0NaN
Oct 16, 202611.8812.6511.1011.8811.88-1.04%0NaN
Oct 15, 202612.0012.7511.2512.0012.00-0.87%0NaN
Oct 14, 202612.1112.7611.4512.1112.11+0.46%0NaN
Oct 13, 202612.0512.8511.2512.0512.05+1.26%00.00
Oct 12, 202611.9012.7011.1011.9011.90+0.85%00.00
Oct 09, 202611.8012.5511.0511.8011.80+1.07%00.00
Oct 08, 202611.6812.4510.9011.6811.68-0.85%00.00
Oct 07, 202611.7812.6010.9511.7811.78-0.84%00.00
Oct 06, 202611.8812.6511.1011.8811.88+1.50%00.00
Oct 05, 202611.7012.6010.8011.7011.70-1.06%00.00
Oct 02, 202611.8312.6011.0511.8311.83-0.84%00.00
Oct 01, 202611.9312.7011.1511.9311.93-1.24%00.00
Sep 30, 202612.0813.0011.1512.0812.08+2.77%00.00
Sep 29, 202611.7512.5510.9511.7511.75-0.63%00.00
Sep 28, 202611.8312.6011.0511.8311.83-1.87%00.00
Sep 25, 202612.0512.8511.2512.0512.05+1.47%00.00
Sep 24, 202611.8812.7011.0511.8811.88+0.21%00.00
Sep 23, 202611.8512.8010.9011.8511.85-2.07%00.00
Sep 22, 202612.1012.9011.3012.1012.10+3.20%00.00
Sep 21, 202611.7312.5510.9011.7311.73-1.05%00.00
Sep 18, 202611.8512.6011.1011.8511.85+1.72%00.00
Sep 17, 202611.6512.4510.8511.6511.65-0.43%00.00
Sep 16, 202611.7012.5010.9011.7011.70+1.08%00.00
Sep 15, 202611.5812.3510.8011.5811.58-0.64%00.00
Sep 14, 202611.6512.4510.8511.6511.65-0.21%00.00
Sep 11, 202611.6812.4510.9011.6811.68+0.43%00.00
Sep 10, 202611.6312.1011.1511.6311.63-0.85%00.00
Sep 09, 202611.7312.5010.9511.7311.73+0.64%00.00
Sep 08, 202611.6512.5010.8011.6511.65-1.69%00.00
Sep 07, 202611.8512.5511.1511.8511.85+0.00%00.00
Sep 04, 202611.8512.5511.1511.8511.85-1.86%00.00
Sep 03, 202612.0812.8511.3012.0812.08+1.90%00.00
Sep 02, 202611.8512.6011.1011.8511.85+1.07%00.00
Sep 01, 202611.7312.5010.9511.7311.73+2.40%00.00
Aug 31, 202611.4511.8511.0511.4511.45-2.55%00.00
Aug 28, 202611.7512.5510.9511.7511.75-1.26%00.00
Aug 27, 202611.9012.7011.1011.9011.90+1.93%00.00
Aug 26, 202611.6812.6010.7511.6811.68-1.89%00.00
Aug 25, 202611.9012.7011.1011.9011.90+0.00%00.00
Aug 24, 202611.9012.7011.1011.9011.90+1.93%00.00