Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3.65
3.95
3.63
3.88
3.88
+7.48%
966,507
1.79
Sep 29, 2026
3.67
3.71
3.57
3.61
3.61
-1.10%
418,595
0.78
Sep 28, 2026
3.81
3.89
3.65
3.65
3.65
-1.88%
594,746
1.11
Sep 25, 2026
3.76
3.80
3.68
3.72
3.72
-1.06%
477,049
0.89
Sep 24, 2026
3.65
3.80
3.50
3.76
3.76
+1.62%
423,542
0.79
Sep 23, 2026
3.82
3.86
3.65
3.70
3.70
-3.14%
455,465
0.86
Sep 22, 2026
3.59
3.95
3.55
3.82
3.82
+7.00%
1,012,257
1.94
Sep 21, 2026
3.52
3.60
3.47
3.57
3.57
+2.29%
700,353
1.35
Sep 18, 2026
3.69
3.69
3.47
3.49
3.49
-4.12%
476,440
0.92
Sep 17, 2026
3.52
3.72
3.52
3.64
3.64
+5.81%
626,373
1.20
Sep 16, 2026
3.52
3.58
3.43
3.44
3.44
-2.82%
288,354
0.54
Sep 15, 2026
3.47
3.61
3.47
3.54
3.54
+2.02%
256,800
0.48
Sep 14, 2026
3.57
3.62
3.43
3.47
3.47
-5.19%
532,686
0.96
Sep 11, 2026
3.66
3.71
3.63
3.66
3.66
-0.27%
273,676
0.49
Sep 10, 2026
3.60
3.77
3.56
3.67
3.67
-0.27%
280,443
0.50
Sep 09, 2026
3.67
3.89
3.67
3.68
3.68
+0.27%
400,136
0.71
Sep 08, 2026
3.73
3.77
3.62
3.67
3.67
-0.81%
414,548
0.73
Sep 07, 2026
3.78
3.84
3.63
3.70
3.70
0.00%
0
0.00
Sep 04, 2026
3.78
3.84
3.63
3.70
3.70
-1.86%
624,706
1.07
Sep 03, 2026
3.85
3.95
3.70
3.77
3.77
-1.82%
630,994
1.05
Sep 02, 2026
3.90
4.00
3.82
3.84
3.84
-2.04%
585,861
0.95
Sep 01, 2026
3.85
4.14
3.72
3.92
3.92
-0.25%
768,891
1.19
Aug 31, 2026
3.81
3.97
3.74
3.93
3.93
+3.97%
743,793
1.02
Aug 28, 2026
3.77
3.83
3.62
3.78
3.78
-0.26%
289,525
0.37
Aug 27, 2026
3.86
3.92
3.78
3.79
3.79
-1.56%
295,124
0.36
Aug 26, 2026
3.84
3.91
3.71
3.85
3.85
+1.85%
346,969
0.24
Aug 25, 2026
3.80
4.02
3.67
3.78
3.78
0.00%
798,998
0.56
Aug 24, 2026
3.90
4.17
3.75
3.78
3.78
+10.20%
2,799,281
2.01
Aug 21, 2026
3.46
3.55
3.28
3.43
3.43
+3.00%
342,756
0.25
Aug 20, 2026
3.36
3.57
3.16
3.33
3.33
-1.19%
700,615
0.50
Aug 19, 2026
3.50
3.55
3.36
3.37
3.37
-3.99%
275,226
0.20
Aug 18, 2026
3.57
3.64
3.49
3.51
3.51
-4.23%
245,199
0.18
Aug 17, 2026
3.86
3.95
3.62
3.67
3.67
+0.69%
519,788
0.37
Aug 14, 2026
3.73
3.80
3.58
3.64
3.64
+4.90%
980,054
0.70
Aug 13, 2026
3.48
3.53
3.40
3.47
3.47
-1.98%
172,570
0.12
Aug 12, 2026
3.59
3.63
3.45
3.54
3.54
+0.28%
277,211
0.20
Aug 11, 2026
3.53
3.54
3.36
3.53
3.53
-1.40%
287,505
0.20
Aug 10, 2026
3.52
3.74
3.32
3.58
3.58
+3.77%
488,875
0.35
Aug 07, 2026
3.12
3.67
3.00
3.45
3.45
+13.11%
937,406
0.67
Aug 06, 2026
3.08
3.18
2.97
3.05
3.05
-0.65%
314,128
0.22
Aug 05, 2026
3.05
3.13
3.02
3.07
3.07
+0.66%
198,303
0.14
Aug 04, 2026
2.78
3.20
2.77
3.05
3.05
+11.72%
1,105,392
0.78
Aug 03, 2026
2.98
3.02
2.60
2.73
2.73
-9.60%
5,448,934
3.96
Jul 31, 2026
3.06
3.20
3.00
3.02
3.02
+0.67%
231,131
0.16
Jul 30, 2026
2.76
3.02
2.75
3.00
3.00
+7.72%
230,580
0.16
Jul 29, 2026
2.83
2.88
2.65
2.79
2.79
-2.62%
345,067
0.24
Jul 28, 2026
3.21
3.24
2.75
2.86
2.86
-12.80%
741,940
0.53
Jul 27, 2026
3.24
3.34
3.20
3.28
3.28
+1.86%
189,091
0.13
Jul 24, 2026
3.30
3.34
3.12
3.22
3.22
-2.13%
284,675
0.20
Jul 23, 2026
3.37
3.47
3.21
3.29
3.29
-2.37%
439,225
0.31
Rows: