Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
12.52
12.85
11.71
11.89
11.89
-1.16%
17,026,270
0.96
Oct 01, 2026
12.12
12.40
11.85
12.03
12.03
-1.96%
11,486,570
0.65
Sep 30, 2026
12.37
12.55
11.98
12.27
12.27
+2.94%
15,898,050
0.91
Sep 29, 2026
12.47
12.49
11.83
11.92
11.92
-1.32%
14,615,190
0.84
Sep 28, 2026
12.51
12.67
11.93
12.08
12.08
-5.99%
18,342,939
1.06
Sep 25, 2026
13.98
13.98
12.65
12.85
12.85
-8.80%
31,488,730
1.86
Sep 24, 2026
13.46
14.36
13.18
14.09
14.09
+1.08%
21,195,430
1.27
Sep 23, 2026
13.70
14.20
13.47
13.94
13.94
-0.07%
23,196,250
1.37
Sep 22, 2026
13.64
14.27
13.36
13.95
13.95
+2.95%
20,880,391
1.24
Sep 21, 2026
14.65
14.76
13.49
13.55
13.55
-3.83%
34,001,770
2.07
Sep 18, 2026
13.82
14.47
13.23
14.09
14.09
+9.82%
57,706,633
3.66
Sep 17, 2026
12.10
12.92
12.03
12.83
12.83
+12.15%
27,493,039
1.77
Sep 16, 2026
11.21
11.87
10.83
11.44
11.44
+2.14%
15,350,270
0.98
Sep 15, 2026
11.33
11.66
10.55
11.20
11.20
-5.49%
21,585,971
1.38
Sep 14, 2026
11.42
12.26
11.25
11.85
11.85
+2.07%
16,249,050
1.03
Sep 11, 2026
11.20
12.54
11.12
11.61
11.61
+5.45%
22,047,881
1.41
Sep 10, 2026
11.58
11.97
10.96
11.01
11.01
-8.48%
23,343,869
1.50
Sep 09, 2026
12.64
12.74
11.88
12.03
12.03
+0.84%
23,174,600
1.51
Sep 08, 2026
11.73
12.41
11.43
11.93
11.93
-2.05%
17,521,699
1.15
Sep 07, 2026
12.39
12.55
11.40
12.18
12.18
0.00%
0
0.00
Sep 04, 2026
12.39
12.55
11.40
12.18
12.18
-4.62%
27,356,850
1.79
Sep 03, 2026
11.65
12.93
11.54
12.77
12.77
+12.81%
35,511,738
2.35
Sep 02, 2026
11.23
11.76
10.93
11.32
11.32
-0.31%
18,221,900
1.19
Sep 01, 2026
11.73
11.86
11.02
11.36
11.36
-7.31%
24,132,721
1.58
Aug 31, 2026
12.19
12.62
11.22
12.25
12.25
+5.51%
40,605,512
2.69
Aug 28, 2026
12.68
13.86
11.57
11.61
11.61
-9.51%
37,798,246
2.49
Aug 27, 2026
12.18
14.14
11.96
12.83
12.83
+10.99%
42,837,031
2.86
Aug 26, 2026
11.59
11.92
11.19
11.56
11.56
-2.61%
19,635,539
1.32
Aug 25, 2026
10.51
12.10
10.43
11.87
11.87
+11.56%
29,667,770
2.03
Aug 24, 2026
10.97
11.40
10.42
10.64
10.64
+0.57%
28,472,070
1.97
Aug 21, 2026
10.52
11.27
10.43
10.58
10.58
+4.96%
36,045,219
2.54
Aug 20, 2026
9.55
10.28
8.88
10.08
10.08
+7.35%
44,522,039
3.21
Aug 19, 2026
7.26
9.44
6.89
9.39
9.39
+30.42%
62,000,008
4.68
Aug 18, 2026
6.97
7.37
6.91
7.20
7.20
+0.70%
9,696,914
0.72
Aug 17, 2026
7.26
7.32
7.06
7.15
7.15
+7.04%
9,720,261
0.72
Aug 14, 2026
6.76
6.83
6.56
6.68
6.68
-2.05%
5,438,709
0.40
Aug 13, 2026
6.78
7.03
6.71
6.82
6.82
+1.04%
4,435,170
0.32
Aug 12, 2026
6.78
6.94
6.67
6.75
6.75
+2.74%
5,400,502
0.39
Aug 11, 2026
6.65
6.67
6.53
6.57
6.57
-0.45%
4,858,530
0.35
Aug 10, 2026
6.77
6.77
6.53
6.60
6.60
-3.08%
5,715,421
0.41
Aug 07, 2026
6.82
6.92
6.63
6.81
6.81
+2.10%
5,943,455
0.43
Aug 06, 2026
6.50
6.91
6.45
6.67
6.67
-2.20%
4,991,971
0.36
Aug 05, 2026
6.94
7.09
6.73
6.82
6.82
+0.15%
7,457,906
0.54
Aug 04, 2026
6.70
6.84
6.57
6.81
6.81
+3.50%
7,499,910
0.54
Aug 03, 2026
6.34
6.71
6.17
6.58
6.58
+5.96%
8,224,090
0.59
Jul 31, 2026
6.38
6.44
6.14
6.21
6.21
-1.43%
9,115,327
0.66
Jul 30, 2026
6.10
6.33
6.06
6.30
6.30
+5.53%
5,237,877
0.37
Jul 29, 2026
6.03
6.29
5.94
5.97
5.97
-3.08%
9,171,062
0.66
Jul 28, 2026
6.00
6.19
5.80
6.16
6.16
-2.84%
9,558,776
0.69
Jul 27, 2026
6.36
6.42
6.11
6.34
6.34
+2.42%
7,674,051
0.56
Rows: