Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Pure Bioscience (PURE) Historical Prices

47 Followers
PURE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.070.070.050.070.07-7.14%35,7711.20
Nov 10, 20260.070.070.070.070.07+14.75%61,6672.12
Nov 09, 20260.070.070.060.070.07+6.56%18,3920.61
Nov 06, 20260.060.070.050.060.06-1.61%55,4851.88
Nov 05, 20260.060.060.060.060.06-4.62%28,0800.95
Nov 04, 20260.070.070.060.070.07-7.14%45,5081.55
Nov 03, 20260.070.070.060.070.07+2.94%8,0650.27
Nov 02, 20260.070.070.060.070.07-8.11%36,9101.27
Oct 30, 20260.090.090.070.070.07-5.13%14,2440.48
Oct 29, 20260.080.080.070.080.08+6.85%6,5710.22
Oct 28, 20260.070.080.070.070.070.00%12,1000.41
Oct 27, 20260.070.090.070.070.07-15.12%8,4250.29
Oct 26, 20260.090.090.070.090.090.00%12,2320.42
Oct 23, 20260.070.090.070.090.09+8.86%22,4750.76
Oct 22, 20260.070.090.070.080.08+3.95%24,2060.83
Oct 21, 20260.070.080.070.080.08+5.56%1,8500.06
Oct 20, 20260.070.080.070.070.07+9.09%20,6500.70
Oct 19, 20260.070.070.070.070.07-12.00%25,2490.86
Oct 16, 20260.080.080.070.080.08+10.29%1,7000.06
Oct 15, 20260.070.070.070.070.07+1.49%3,5500.12
Oct 14, 20260.070.080.070.070.07-10.67%8,0250.27
Oct 13, 20260.080.080.070.080.08-8.54%34,4551.16
Oct 12, 20260.080.090.080.080.08+1.23%00.00
Oct 09, 20260.090.090.080.080.08-2.41%8,2250.27
Oct 08, 20260.090.090.080.080.08-2.35%1,5590.05
Oct 07, 20260.080.090.080.090.09+2.41%17,9940.58
Oct 06, 20260.070.090.060.080.08+18.57%209,3687.20
Oct 05, 20260.070.070.070.070.07+12.90%60,6452.15
Oct 02, 20260.060.070.060.060.06-7.46%14,3030.50
Oct 01, 20260.070.070.070.070.070.00%6,4500.23
Sep 30, 20260.070.070.070.070.07-2.90%00.00
Sep 29, 20260.070.070.070.070.07+9.52%1,5360.05
Sep 28, 20260.060.070.060.060.06-10.00%340,73813.81
Sep 25, 20260.070.070.070.070.07+12.90%3990.02
Sep 24, 20260.060.060.060.060.06-11.43%4840.02
Sep 23, 20260.070.070.070.070.07+14.75%20,2330.77
Sep 22, 20260.070.070.060.060.06+1.67%12,0490.46
Sep 21, 20260.070.070.060.060.06-14.29%4,1490.16
Sep 18, 20260.070.070.070.070.07-11.39%9900.04
Sep 17, 20260.060.080.060.080.08+19.70%3,6620.14
Sep 16, 20260.060.080.060.070.07-17.50%53,9652.13
Sep 15, 20260.070.080.070.080.08+14.29%21,2250.84
Sep 14, 20260.070.070.060.070.070.00%3,8850.15
Sep 11, 20260.070.070.070.070.07+1.45%14,2670.57
Sep 10, 20260.080.080.070.070.07-1.43%3,4690.14
Sep 09, 20260.070.080.060.070.07-9.09%26,1391.05
Sep 08, 20260.060.080.060.080.08+18.46%21,8620.88
Sep 07, 20260.060.070.060.070.070.00%00.00
Sep 04, 20260.060.070.060.070.07-5.80%11,0140.44
Sep 03, 20260.060.070.050.070.07+11.29%27,3501.10