Prudential(PUKPF)
$12.77+0.05 (+0.39%)
PUKPF
Prudential historical prices
$12.77
At close:+0.05 (+0.39%)
Prudential (PUKPF) Historical Prices
191 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 12.77 | 13.19 | 12.34 | 12.77 | 12.77 | +0.39% | 0 | 0.00 |
| Nov 12, 2026 | 12.72 | 13.09 | 12.34 | 12.72 | 12.72 | -1.13% | 0 | 0.00 |
| Nov 11, 2026 | 12.86 | 13.28 | 12.44 | 12.86 | 12.86 | -0.35% | 0 | 0.00 |
| Nov 10, 2026 | 12.91 | 13.35 | 12.46 | 12.91 | 12.91 | +4.07% | 0 | 0.00 |
| Nov 09, 2026 | 12.99 | 13.41 | 12.57 | 12.99 | 12.99 | +4.76% | 0 | 0.00 |
| Nov 06, 2026 | 12.40 | 12.72 | 12.08 | 12.40 | 12.40 | -1.74% | 0 | 0.00 |
| Nov 05, 2026 | 12.62 | 13.00 | 12.24 | 12.62 | 12.62 | -4.50% | 0 | 0.00 |
| Nov 04, 2026 | 13.22 | 13.60 | 12.83 | 13.22 | 13.22 | +3.48% | 0 | 0.00 |
| Nov 03, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +1.75% | 520 | 1.81 |
| Nov 02, 2026 | 12.55 | 12.85 | 12.25 | 12.55 | 12.55 | +1.50% | 0 | 0.00 |
| Oct 30, 2026 | 12.37 | 13.57 | 11.16 | 12.37 | 12.37 | +2.19% | 0 | 0.00 |
| Oct 29, 2026 | 12.10 | 13.35 | 10.85 | 12.10 | 12.10 | -0.61% | 0 | 0.00 |
| Oct 28, 2026 | 12.00 | 12.17 | 12.00 | 12.17 | 12.17 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 12.00 | 12.17 | 12.00 | 12.17 | 12.17 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 12.00 | 12.17 | 12.00 | 12.17 | 12.17 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 12.00 | 12.17 | 12.00 | 12.17 | 12.17 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 12.00 | 12.17 | 12.00 | 12.17 | 12.17 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 12.00 | 12.17 | 12.00 | 12.17 | 12.17 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 12.00 | 12.17 | 12.00 | 12.17 | 12.17 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 12.00 | 12.17 | 12.00 | 12.17 | 12.17 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 12.00 | 12.17 | 12.00 | 12.17 | 12.17 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 12.00 | 12.17 | 12.00 | 12.17 | 12.17 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 12.00 | 12.17 | 12.00 | 12.17 | 12.17 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 12.00 | 12.17 | 12.00 | 12.17 | 12.17 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 12.00 | 12.17 | 12.00 | 12.17 | 12.17 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 12.00 | 12.17 | 12.00 | 12.17 | 12.17 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 12.00 | 12.17 | 12.00 | 12.17 | 12.17 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 12.00 | 12.17 | 12.00 | 12.17 | 12.17 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 12.00 | 12.17 | 12.00 | 12.17 | 12.17 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 12.00 | 12.17 | 12.00 | 12.17 | 12.17 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 12.00 | 12.17 | 12.00 | 12.17 | 12.17 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 12.00 | 12.17 | 12.00 | 12.17 | 12.17 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 12.00 | 12.17 | 12.00 | 12.17 | 12.17 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 12.00 | 12.17 | 12.00 | 12.17 | 12.17 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 12.00 | 12.17 | 12.00 | 12.17 | 12.17 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 12.00 | 12.17 | 12.00 | 12.17 | 12.17 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 12.00 | 12.17 | 12.00 | 12.17 | 12.17 | -3.00% | 1,445 | 4.45 |
| Sep 23, 2026 | 12.55 | 13.95 | 11.15 | 12.55 | 12.55 | -3.46% | 0 | 0.00 |
| Sep 22, 2026 | 13.00 | 14.38 | 11.62 | 13.00 | 13.00 | -1.14% | 0 | 0.00 |
| Sep 21, 2026 | 13.15 | 14.55 | 11.75 | 13.15 | 13.15 | +1.54% | 0 | 0.00 |
| Sep 18, 2026 | 12.95 | 14.35 | 11.55 | 12.95 | 12.95 | -2.01% | 0 | 0.00 |
| Sep 17, 2026 | 13.22 | 14.58 | 11.85 | 13.22 | 13.22 | +0.34% | 0 | 0.00 |
| Sep 16, 2026 | 13.17 | 14.54 | 11.80 | 13.17 | 13.17 | -0.23% | 0 | 0.00 |
| Sep 15, 2026 | 13.20 | 14.60 | 11.80 | 13.20 | 13.20 | +0.76% | 0 | 0.00 |
| Sep 14, 2026 | 13.10 | 14.50 | 11.70 | 13.10 | 13.10 | -0.49% | 0 | 0.00 |
| Sep 11, 2026 | 13.17 | 14.43 | 11.90 | 13.17 | 13.17 | -1.75% | 0 | 0.00 |
| Sep 10, 2026 | 13.40 | 14.40 | 12.40 | 13.40 | 13.40 | +0.14% | 0 | 0.00 |
| Sep 09, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.38 | -1.68% | 15,000 | 44.36 |
| Sep 08, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.61 | +0.73% | 550 | 1.63 |
| Sep 07, 2026 | 13.60 | 14.70 | 12.50 | 13.60 | 13.51 | 0.00% | 0 | 0.00 |
