Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Prudential (PUK) Historical Prices

PUK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202624.8824.8924.5524.7024.70+1.27%1,538,5801.31
Oct 29, 202624.4024.4924.3024.3924.39+0.62%931,5800.79
Oct 28, 202624.3024.3124.0424.2424.24+1.08%1,639,8901.40
Oct 27, 202623.8824.0523.8623.9823.98+0.50%1,417,5591.22
Oct 26, 202623.9124.0323.8123.8623.86+0.68%1,969,7571.70
Oct 23, 202623.5523.7123.5123.7023.70-1.29%1,477,6051.28
Oct 22, 202624.0524.2823.8824.0124.01-1.60%1,764,5061.55
Oct 21, 202624.3324.6624.1524.4024.40+1.84%1,843,2141.65
Oct 20, 202623.8024.1323.7923.9623.96+0.71%1,130,9611.02
Oct 19, 202623.8923.9523.7123.7923.79-1.41%1,397,1611.26
Oct 16, 202624.1624.3324.0524.1324.13+0.29%1,540,4181.40
Oct 15, 202624.0224.1023.7524.0624.06+1.05%1,243,6951.13
Oct 14, 202623.6123.8123.5223.8123.81-0.08%1,214,7911.11
Oct 13, 202623.9424.0323.7923.8323.83-0.17%1,133,9471.04
Oct 12, 202623.9624.0223.8723.8723.87-0.21%775,1850.71
Oct 09, 202623.9724.0123.8023.9223.92+0.17%804,7140.74
Oct 08, 202623.5523.8923.4923.8823.88+1.44%3,531,3003.36
Oct 07, 202623.5823.6023.3123.5423.54-4.31%1,285,6791.24
Oct 06, 202624.7124.7624.5924.6024.60+0.37%708,8000.68
Oct 05, 202624.3724.6224.3624.5124.51-0.24%1,075,9771.04
Oct 02, 202624.4124.6224.3424.5724.57-0.57%1,406,7281.38
Oct 01, 202624.5624.7124.2524.7124.71-0.12%1,362,3721.35
Sep 30, 202625.1225.1624.7224.7424.74-1.94%1,050,7861.06
Sep 29, 202625.2025.2324.9925.2325.23+0.12%1,044,5001.06
Sep 28, 202625.1525.3524.9825.2025.20-0.20%965,0830.98
Sep 25, 202625.2325.2925.0425.2525.25-0.20%2,170,0792.26
Sep 24, 202625.3625.5025.1725.3025.30+0.16%1,301,7641.37
Sep 23, 202625.3425.4825.2325.2625.26-2.28%975,0491.03
Sep 22, 202626.1526.2025.6525.8525.85-1.52%864,5270.91
Sep 21, 202626.4026.4326.1326.2526.25+0.61%708,4970.74
Sep 18, 202626.0026.1825.8926.0926.09-1.88%872,5330.90
Sep 17, 202626.5526.7826.5026.5926.59+1.26%1,042,7691.08
Sep 16, 202626.5726.5926.0126.2626.26-0.83%827,0200.87
Sep 15, 202626.5026.5226.2226.4826.48-0.60%1,791,0901.89
Sep 14, 202626.3426.7026.3426.6426.64-0.15%859,2910.90
Sep 11, 202626.8126.8226.5926.6826.68+0.29%793,9960.82
Sep 10, 202627.0227.1026.6526.7726.60-1.25%697,6090.70
Sep 09, 202627.3027.3327.0927.1126.94-1.13%646,2730.64
Sep 08, 202627.8627.8927.3927.4227.25-1.19%835,1540.81
Sep 07, 202627.7427.9227.6027.7527.58+0.00%00.00
Sep 04, 202627.7427.9227.6027.7527.58-2.12%1,178,5221.10
Sep 03, 202627.8428.3527.7228.3528.17+3.88%1,052,4090.97
Sep 02, 202627.1127.4027.1127.2927.12+0.78%881,9180.79
Sep 01, 202627.3427.5627.0327.0826.91-0.70%1,129,9330.99
Aug 31, 202627.6827.7227.2227.2727.10-1.37%727,9860.62
Aug 28, 202627.8527.8527.5327.6527.48-0.29%1,002,0220.86
Aug 27, 202627.9828.1827.4327.7327.56-2.01%1,981,9591.72
Aug 26, 202628.4728.4728.2628.3028.12-0.46%808,9790.70
Aug 25, 202628.2928.4728.1628.4328.25-0.24%470,9960.40
Aug 24, 202628.2128.5828.2128.5028.32+1.21%588,5310.50