Want to see PUK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
26.81
26.82
26.59
26.68
26.68
+0.29%
793,996
0.82
Sep 10, 2026
27.02
27.10
26.65
26.77
26.60
-1.25%
697,609
0.70
Sep 09, 2026
27.30
27.33
27.09
27.11
26.94
-1.13%
646,273
0.64
Sep 08, 2026
27.86
27.89
27.39
27.42
27.25
-1.19%
835,154
0.81
Sep 07, 2026
27.74
27.92
27.60
27.75
27.58
0.00%
0
0.00
Sep 04, 2026
27.74
27.92
27.60
27.75
27.58
-2.12%
1,178,522
1.10
Sep 03, 2026
27.84
28.35
27.72
28.35
28.17
+3.88%
1,052,409
0.97
Sep 02, 2026
27.11
27.40
27.11
27.29
27.12
+0.78%
881,918
0.79
Sep 01, 2026
27.34
27.56
27.03
27.08
26.91
-0.70%
1,129,933
0.99
Aug 31, 2026
27.68
27.72
27.22
27.27
27.10
-1.37%
727,986
0.62
Aug 28, 2026
27.85
27.85
27.53
27.65
27.48
-0.29%
1,002,022
0.86
Aug 27, 2026
27.98
28.18
27.43
27.73
27.56
-2.01%
1,981,959
1.72
Aug 26, 2026
28.47
28.47
28.26
28.30
28.12
-0.46%
808,979
0.70
Aug 25, 2026
28.29
28.47
28.16
28.43
28.25
-0.24%
470,996
0.40
Aug 24, 2026
28.21
28.58
28.21
28.50
28.32
+1.21%
588,531
0.50
Aug 21, 2026
28.10
28.20
28.00
28.16
27.98
+2.14%
525,704
0.44
Aug 20, 2026
27.66
27.92
27.57
27.57
27.40
-1.04%
864,627
0.73
Aug 19, 2026
28.08
28.09
27.71
27.86
27.69
-0.78%
2,228,622
1.92
Aug 18, 2026
28.18
28.34
28.03
28.08
27.90
-0.39%
1,954,791
1.72
Aug 17, 2026
28.43
28.45
28.13
28.19
28.01
+1.11%
1,205,721
1.06
Aug 14, 2026
27.98
28.03
27.81
27.88
27.71
+0.47%
689,356
0.61
Aug 13, 2026
27.48
27.76
27.45
27.75
27.58
+0.91%
840,483
0.74
Aug 12, 2026
27.73
27.75
27.44
27.50
27.33
+0.44%
691,499
0.61
Aug 11, 2026
27.65
27.82
27.38
27.38
27.21
-2.98%
887,386
0.79
Aug 10, 2026
28.30
28.48
28.17
28.22
28.04
-0.21%
828,402
0.73
Aug 07, 2026
28.94
28.99
28.28
28.28
28.10
+1.43%
1,340,403
1.20
Aug 06, 2026
27.81
27.96
27.71
27.88
27.71
-0.25%
1,663,498
1.51
Aug 05, 2026
27.94
28.18
27.73
27.95
27.78
-5.29%
2,251,143
2.10
Aug 04, 2026
29.47
29.76
29.37
29.51
29.33
-1.79%
1,097,039
1.03
Aug 03, 2026
30.13
30.14
29.88
30.05
29.86
-0.70%
981,391
0.92
Jul 31, 2026
30.38
30.50
30.21
30.26
30.07
-2.33%
1,231,895
1.16
Jul 30, 2026
30.34
31.00
30.30
30.98
30.79
+5.92%
1,121,623
1.05
Jul 29, 2026
28.94
29.76
28.94
29.25
29.07
+0.72%
1,446,783
1.38
Jul 28, 2026
28.74
29.18
28.72
29.04
28.86
-1.19%
1,190,300
1.14
Jul 27, 2026
29.75
29.80
29.16
29.39
29.21
+0.17%
993,758
0.96
Jul 24, 2026
29.36
29.53
29.21
29.34
29.16
+0.86%
594,807
0.57
Jul 23, 2026
29.10
29.17
28.92
29.09
28.91
-1.32%
727,847
0.70
Jul 22, 2026
30.07
30.31
29.44
29.48
29.30
+2.08%
1,103,759
1.08
Jul 21, 2026
28.73
28.99
28.52
28.88
28.70
+2.16%
940,743
0.92
Jul 20, 2026
28.46
28.63
28.23
28.27
28.09
-0.07%
1,367,821
1.34
Jul 17, 2026
28.04
28.40
27.99
28.29
28.11
-1.02%
956,957
0.94
Jul 16, 2026
28.66
28.82
28.51
28.58
28.40
-1.72%
924,334
0.91
Jul 15, 2026
28.92
29.20
28.87
29.08
28.90
+1.71%
763,344
0.75
Jul 14, 2026
28.62
28.84
28.54
28.59
28.41
+0.67%
776,561
0.77
Jul 13, 2026
28.25
28.46
28.16
28.40
28.22
+0.96%
959,891
0.95
Jul 10, 2026
28.13
28.24
27.98
28.13
27.95
+1.33%
480,039
0.48
Jul 09, 2026
27.56
27.84
27.47
27.76
27.59
+1.46%
489,265
0.48
Jul 08, 2026
27.48
27.53
27.12
27.36
27.19
-1.05%
721,379
0.71
Jul 07, 2026
27.88
27.96
27.57
27.65
27.48
-1.71%
586,870
0.58
Jul 06, 2026
27.78
28.14
27.78
28.13
27.95
+2.07%
673,595
0.66
Rows: