Want to see PUBGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
27.89
27.89
27.89
27.89
27.89
+0.45%
0
0.00
Sep 24, 2026
27.77
27.77
27.77
27.77
27.77
-0.12%
0
0.00
Sep 23, 2026
27.80
27.80
27.80
27.80
27.80
-0.30%
0
0.00
Sep 22, 2026
27.89
27.89
27.89
27.89
27.89
-0.20%
0
0.00
Sep 21, 2026
27.94
27.94
27.94
27.94
27.94
>-0.01%
0
0.00
Sep 18, 2026
27.94
27.94
27.94
27.94
27.94
-0.21%
0
0.00
Sep 17, 2026
28.00
28.00
28.00
28.00
28.00
+0.04%
0
0.00
Sep 16, 2026
27.99
27.99
27.99
27.99
27.99
-1.83%
368,946
5.70
Sep 15, 2026
28.51
28.51
28.51
28.51
28.51
-1.50%
0
0.00
Sep 14, 2026
28.95
28.95
28.95
28.95
28.95
+2.98%
0
0.00
Sep 11, 2026
28.11
28.11
28.11
28.11
28.11
-0.61%
0
0.00
Sep 10, 2026
28.28
28.28
28.28
28.28
28.28
+1.12%
0
0.00
Sep 09, 2026
27.97
27.97
27.97
27.97
27.97
-2.79%
0
0.00
Sep 08, 2026
28.77
28.77
28.77
28.77
28.77
-2.02%
0
0.00
Sep 07, 2026
29.36
29.36
29.36
29.36
29.36
0.00%
0
0.00
Sep 04, 2026
29.36
29.36
29.36
29.36
29.36
-2.58%
210,007
2.71
Sep 03, 2026
30.14
30.14
30.14
30.14
30.14
+4.63%
0
0.00
Sep 02, 2026
28.80
28.80
28.80
28.80
28.80
-0.04%
0
0.00
Sep 01, 2026
28.82
28.82
28.82
28.82
28.82
-1.71%
0
0.00
Aug 31, 2026
29.32
29.32
29.32
29.32
29.32
-0.73%
291,350
3.46
Aug 28, 2026
29.53
29.53
29.53
29.53
29.53
+0.13%
0
0.00
Aug 27, 2026
29.49
29.49
29.49
29.49
29.49
-1.36%
0
0.00
Aug 26, 2026
29.90
29.90
29.90
29.90
29.90
-0.83%
89,698
0.98
Aug 25, 2026
30.15
30.15
30.15
30.15
30.15
-0.69%
0
0.00
Aug 24, 2026
30.36
30.36
30.36
30.36
30.36
+1.65%
316,156
3.50
Aug 21, 2026
29.87
29.87
29.87
29.87
29.87
+0.40%
0
0.00
Aug 20, 2026
29.75
29.75
29.75
29.75
29.75
+0.47%
0
0.00
Aug 19, 2026
29.61
29.61
29.61
29.61
29.61
+0.26%
0
0.00
Aug 18, 2026
29.53
29.53
29.53
29.53
29.53
+1.35%
0
0.00
Aug 17, 2026
29.14
29.14
29.14
29.14
29.14
-1.13%
215,321
2.18
Aug 14, 2026
29.47
29.47
29.47
29.47
29.47
+2.14%
0
0.00
Aug 13, 2026
28.86
28.86
28.86
28.86
28.86
+0.99%
0
0.00
Aug 12, 2026
28.57
28.57
28.57
28.57
28.57
+0.22%
0
0.00
Aug 11, 2026
28.51
28.51
28.51
28.51
28.51
+0.13%
0
0.00
Aug 10, 2026
28.47
28.47
28.47
28.47
28.47
-1.42%
165,982
1.33
Aug 07, 2026
28.88
28.88
28.88
28.88
28.88
+0.89%
0
0.00
Aug 06, 2026
28.63
28.63
28.63
28.63
28.63
+2.02%
0
0.00
Aug 05, 2026
28.06
28.06
28.06
28.06
28.06
+3.32%
0
0.00
Aug 04, 2026
27.16
27.16
27.16
27.16
27.16
+0.53%
0
0.00
Aug 03, 2026
27.02
27.02
27.02
27.02
27.02
+1.42%
0
0.00
Jul 31, 2026
26.64
26.64
26.64
26.64
26.64
-0.94%
0
0.00
Jul 30, 2026
26.90
26.90
26.90
26.90
26.90
-0.53%
0
0.00
Jul 29, 2026
27.04
27.04
27.04
27.04
27.04
+1.22%
500,484
3.03
Jul 28, 2026
26.71
26.71
26.71
26.71
26.71
+3.87%
83,990
0.50
Jul 27, 2026
25.72
25.72
25.72
25.72
25.72
+2.24%
0
0.00
Jul 24, 2026
25.15
25.15
25.15
25.15
25.15
+2.67%
53,287
0.31
Jul 23, 2026
24.50
24.50
24.50
24.50
24.50
-0.85%
134,023
0.78
Jul 22, 2026
24.71
24.71
24.71
24.71
24.71
+0.62%
386,598
2.30
Jul 21, 2026
24.56
24.56
24.56
24.56
24.56
-2.39%
0
0.00
Jul 20, 2026
25.16
25.16
25.16
25.16
25.16
+0.30%
0
0.00
Rows: