TipRanks
Go Ultimate55% OFF

PureBase (PUBC) Historical Prices

PUBC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 15, 20260.010.010.010.010.01+0.00%00.00
Sep 14, 20260.010.010.010.010.01+0.00%00.00
Sep 11, 20260.010.010.010.010.01+0.00%00.00
Sep 10, 20260.010.010.010.010.01+0.00%00.00
Sep 09, 20260.010.010.010.010.01+0.00%00.00
Sep 08, 20260.010.010.010.010.01+0.00%00.00
Sep 07, 20260.010.010.010.010.01+0.00%00.00
Sep 04, 20260.010.010.010.010.01+0.00%00.00
Sep 03, 20260.010.010.010.010.01+0.00%00.00
Sep 02, 20260.010.010.010.010.01+0.00%00.00
Sep 01, 20260.010.010.010.010.01+0.00%00.00
Aug 31, 20260.010.010.010.010.01+0.00%00.00
Aug 28, 20260.010.010.010.010.01+0.00%00.00
Aug 27, 20260.010.010.010.010.01+0.00%00.00
Aug 26, 20260.010.010.010.010.01+0.00%00.00
Aug 25, 20260.010.010.010.010.01+0.00%00.00
Aug 24, 20260.010.010.010.010.01+0.00%00.00
Aug 21, 20260.010.010.010.010.01+0.00%00.00
Aug 20, 20260.010.010.010.010.01+0.00%00.00
Aug 19, 20260.010.010.010.010.01+0.00%00.00
Aug 18, 20260.010.010.010.010.01+0.00%20,0000.36
Aug 07, 20260.010.010.010.010.01+0.00%00.00
Aug 06, 20260.010.010.010.010.01+0.00%00.00
Aug 05, 20260.010.010.010.010.01+0.00%00.00
Aug 04, 20260.010.010.010.010.01+0.00%00.00
Aug 03, 20260.010.010.010.010.01+0.00%00.00
Jul 31, 20260.010.010.010.010.01+0.00%00.00
Jul 30, 20260.010.010.010.010.01+0.00%00.00
Jul 29, 20260.010.010.010.010.01+0.00%8,9450.15
Jul 23, 20260.010.010.010.010.01-60.00%46,0550.77
Jul 21, 20260.030.030.030.030.03+0.00%9,9900.17
Jul 20, 20260.030.030.030.030.03-35.90%39,8350.67
Jul 17, 20260.040.040.040.040.04+0.00%00.00
Jul 16, 20260.040.040.040.040.04+0.00%18,9900.31
Jul 15, 20260.030.040.030.040.04+0.00%55,0540.90
Jul 14, 20260.040.040.040.040.04+50.00%8000.01
Jul 13, 20260.030.030.030.030.03+4.00%1000.00
Jul 10, 20260.040.040.030.030.03-26.47%106,1341.77
Jul 09, 20260.030.030.030.030.03+3.03%5500.01
Jul 08, 20260.030.040.030.030.03+3.13%552,13510.32
Jul 07, 20260.030.030.030.030.03+0.00%61,8001.09
Jul 06, 20260.030.030.030.030.03+10.34%125,5002.30
Jul 03, 20260.020.030.020.030.03+0.00%00.00
Jul 02, 20260.020.030.020.030.03-9.38%77,3051.45
Jul 01, 20260.030.030.020.030.03-5.88%39,0000.73
Jun 30, 20260.040.040.030.030.03-8.11%91,3271.76
Jun 29, 20260.040.040.040.040.04+0.00%25,3000.49
Jun 26, 20260.040.040.040.040.04-7.50%10,0000.19
Jun 25, 20260.020.040.020.040.04+73.91%182,6573.64
Jun 24, 20260.020.020.020.020.02+15.00%131,9392.62