tiprankstipranks
PureBase Corporation (PUBC)
OTHER OTC:PUBC
US Market
PUBC
PureBase
RESEARCH TOOLSreports

PureBase (PUBC) Historical Prices

20 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,000
0.36
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,945
0.15
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
-60.00%
46,055
0.77
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,990
0.17
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
-35.90%
39,835
0.67
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
18,990
0.31
Jul 15, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
55,054
0.90
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
+50.00%
800
0.01
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
100
<0.01
Jul 10, 2026
0.04
0.04
0.03
0.03
0.03
-26.47%
106,134
1.77
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
550
<0.01
Jul 08, 2026
0.03
0.04
0.03
0.03
0.03
+3.13%
552,135
10.32
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
61,800
1.09
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
125,500
2.30
Jul 03, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 02, 2026
0.02
0.03
0.02
0.03
0.03
-9.38%
77,305
1.45
Jul 01, 2026
0.03
0.03
0.02
0.03
0.03
-5.88%
39,000
0.73
Jun 30, 2026
0.04
0.04
0.03
0.03
0.03
-8.11%
91,327
1.76
Jun 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
25,300
0.49
Jun 26, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
10,000
0.19
Jun 25, 2026
0.02
0.04
0.02
0.04
0.04
+73.91%
182,657
3.64
Jun 24, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
131,939
2.62
Jun 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
75,000
1.52
Jun 22, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
2,069
0.04
Jun 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 17, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
11,000
0.21
Jun 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
61,041
1.16
Jun 15, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
94,780
1.86
Jun 12, 2026
0.02
0.02
0.02
0.02
0.02
+17.65%
4,735
0.09
Rows:
50