Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
12.78
12.78
12.78
12.78
12.78
-1.66%
2,449
0.18
Sep 10, 2026
13.00
13.00
13.00
13.00
13.00
-2.33%
6,631
0.49
Sep 09, 2026
13.31
13.31
13.31
13.31
13.31
0.00%
0
0.00
Sep 08, 2026
13.31
13.31
13.31
13.31
13.31
-2.06%
7,275
0.52
Sep 07, 2026
13.59
13.59
13.59
13.59
13.59
0.00%
0
0.00
Sep 04, 2026
13.59
13.59
13.59
13.59
13.59
+2.03%
6,825
0.49
Sep 03, 2026
13.32
13.40
13.24
13.32
13.32
0.00%
0
0.00
Sep 02, 2026
13.32
13.40
13.24
13.32
13.32
+1.56%
0
0.00
Sep 01, 2026
13.12
13.12
13.12
13.12
13.12
-1.97%
15,318
1.12
Aug 31, 2026
13.38
13.38
13.38
13.38
13.38
+0.14%
322,340
37.76
Aug 28, 2026
13.46
13.56
13.35
13.46
13.36
0.00%
0
0.00
Aug 27, 2026
13.46
13.56
13.35
13.46
13.36
-0.99%
0
0.00
Aug 26, 2026
13.59
13.60
13.58
13.59
13.50
+0.63%
0
0.00
Aug 25, 2026
13.51
14.14
12.87
13.51
13.41
-3.02%
0
0.00
Aug 24, 2026
13.93
13.96
13.89
13.93
13.83
0.00%
0
0.00
Aug 21, 2026
13.93
13.96
13.89
13.93
13.83
-1.59%
0
0.00
Aug 20, 2026
14.15
14.86
13.44
14.15
14.05
-1.94%
0
0.00
Aug 19, 2026
14.43
14.46
14.40
14.43
14.33
+2.63%
0
0.00
Aug 18, 2026
14.06
14.09
14.03
14.06
13.96
-0.70%
0
0.00
Aug 17, 2026
14.16
14.35
13.97
14.16
14.06
-1.80%
0
0.00
Aug 14, 2026
14.42
14.42
14.42
14.42
14.32
0.00%
0
0.00
Aug 13, 2026
14.42
14.42
14.42
14.42
14.32
-1.37%
30,401
3.08
Aug 12, 2026
14.62
14.78
14.46
14.62
14.52
0.00%
0
0.00
Aug 11, 2026
14.62
14.78
14.46
14.62
14.52
+9.31%
0
0.00
Aug 10, 2026
13.38
13.52
13.23
13.38
13.28
-1.29%
0
0.00
Aug 07, 2026
13.55
13.79
13.31
13.55
13.46
+2.26%
0
0.00
Aug 06, 2026
13.25
13.26
13.24
13.25
13.16
-2.36%
0
0.00
Aug 05, 2026
13.57
13.59
13.55
13.57
13.48
-1.31%
0
0.00
Aug 04, 2026
13.75
13.75
13.75
13.75
13.65
-1.93%
848
0.07
Aug 03, 2026
14.02
14.06
13.98
14.02
13.92
0.00%
0
0.00
Jul 31, 2026
14.02
14.06
13.98
14.02
13.92
+1.70%
0
0.00
Jul 30, 2026
13.79
13.87
13.70
13.79
13.69
+0.40%
0
0.00
Jul 29, 2026
13.73
13.87
13.59
13.73
13.63
+0.44%
0
0.00
Jul 28, 2026
13.67
13.67
13.67
13.67
13.57
0.00%
0
0.00
Jul 27, 2026
13.67
13.67
13.67
13.67
13.57
+2.93%
5,944
0.49
Jul 24, 2026
13.28
13.28
13.28
13.28
13.19
+2.51%
5,051
0.42
Jul 23, 2026
12.96
13.07
12.84
12.96
12.86
-3.21%
0
0.00
Jul 22, 2026
13.39
13.43
13.34
13.39
13.29
-2.55%
0
0.00
Jul 21, 2026
13.74
13.84
13.63
13.74
13.64
-0.18%
0
0.00
Jul 20, 2026
13.76
13.76
13.76
13.76
13.66
+0.63%
14,242
1.21
Jul 17, 2026
13.68
13.77
13.58
13.68
13.58
-0.77%
0
0.00
Jul 16, 2026
13.78
13.81
13.75
13.78
13.68
+0.66%
0
0.00
Jul 15, 2026
13.69
13.69
13.69
13.69
13.59
+5.72%
17,298
1.50
Jul 14, 2026
12.95
13.11
12.79
12.95
12.86
-1.37%
0
0.00
Jul 13, 2026
13.13
13.28
12.98
13.13
13.04
-1.28%
0
0.00
Jul 10, 2026
13.30
13.30
13.30
13.30
13.21
+1.37%
10,681
0.92
Jul 09, 2026
13.13
13.13
13.12
13.12
13.03
-0.15%
11,758
1.03
Jul 08, 2026
13.14
13.39
12.89
13.14
13.05
+0.03%
0
0.00
Jul 07, 2026
13.04
13.22
13.00
13.14
13.04
+0.12%
19,005
1.68
Jul 06, 2026
13.12
13.45
12.79
13.12
13.03
-1.65%
0
0.00
Rows: