TipRanks
Go Ultimate55% OFF

Orange Polska SA (PTTWF) Historical Prices

PTTWF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.383.882.883.383.38+0.00%0NaN
Oct 29, 20263.383.882.883.383.38+0.00%0NaN
Oct 28, 20263.383.882.883.383.38+0.00%0NaN
Oct 27, 20263.383.882.883.383.38+0.00%0NaN
Oct 26, 20263.383.882.883.383.38+0.00%0NaN
Oct 23, 20263.383.882.883.383.38+0.00%0NaN
Oct 22, 20263.383.882.883.383.38+0.00%0NaN
Oct 21, 20263.383.882.883.383.38+0.00%0NaN
Oct 20, 20263.383.882.883.383.38+0.00%0NaN
Oct 19, 20263.383.882.883.383.38+0.00%0NaN
Oct 16, 20263.383.882.883.383.38+0.00%0NaN
Oct 15, 20263.383.882.883.383.38+0.00%0NaN
Oct 14, 20263.383.882.883.383.38+0.00%0NaN
Oct 13, 20263.383.882.883.383.38+0.00%0NaN
Oct 12, 20263.383.882.883.383.38+0.00%0NaN
Oct 09, 20263.383.882.883.383.38+0.00%0NaN
Oct 08, 20263.383.882.883.383.38+0.00%0NaN
Oct 07, 20263.383.882.883.383.38+0.00%0NaN
Oct 06, 20263.383.882.883.383.38+0.00%0NaN
Oct 05, 20263.383.882.883.383.38+0.00%0NaN
Oct 02, 20263.383.882.883.383.38+0.00%0NaN
Oct 01, 20263.383.882.883.383.38+0.00%0NaN
Sep 30, 20263.383.882.883.383.38+0.00%0NaN
Sep 29, 20263.383.882.883.383.38+0.00%0NaN
Sep 28, 20263.383.882.883.383.38+0.90%0NaN
Sep 25, 20263.353.852.853.353.35-0.59%0NaN
Sep 24, 20263.373.872.873.373.37-1.17%0NaN
Sep 23, 20263.413.912.913.413.41-4.48%0NaN
Sep 22, 20263.574.073.073.573.57-1.38%0NaN
Sep 21, 20263.624.123.123.623.62+2.26%0NaN
Sep 18, 20263.544.043.043.543.54-2.75%0NaN
Sep 17, 20263.644.143.143.643.64+1.39%0NaN
Sep 16, 20263.594.093.093.593.59+0.28%0NaN
Sep 15, 20263.583.753.413.583.58+0.00%0NaN
Sep 14, 20263.583.753.413.583.58+0.00%0NaN
Sep 11, 20263.583.753.413.583.58+0.00%0NaN
Sep 10, 20263.583.753.413.583.58+0.00%0NaN
Sep 09, 20263.583.753.413.583.58+0.00%0NaN
Sep 08, 20263.583.753.413.583.58+0.00%0NaN
Sep 07, 20263.583.753.413.583.58+0.00%0NaN
Sep 04, 20263.583.753.413.583.58+0.00%0NaN
Sep 03, 20263.583.753.413.583.58+0.00%0NaN
Sep 02, 20263.583.753.413.583.58+0.00%0NaN
Sep 01, 20263.583.753.413.583.58+0.00%0NaN
Aug 31, 20263.583.753.413.583.58+0.00%0NaN
Aug 28, 20263.583.753.413.583.58+0.00%0NaN
Aug 27, 20263.583.753.413.583.58+0.00%0NaN
Aug 26, 20263.583.753.413.583.58+0.00%0NaN
Aug 25, 20263.583.753.413.583.58+0.00%0NaN
Aug 24, 20263.583.753.413.583.58+0.00%0NaN