Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1.27
1.27
1.27
1.27
1.27
-0.94%
15,150
1.16
Sep 17, 2026
1.26
1.28
1.26
1.28
1.28
+0.55%
1,340
0.10
Sep 16, 2026
1.28
1.28
1.27
1.28
1.28
-0.78%
0
0.00
Sep 15, 2026
1.29
1.30
1.27
1.29
1.29
+1.66%
0
0.00
Sep 14, 2026
1.25
1.27
1.25
1.27
1.26
+0.08%
15,700
1.05
Sep 11, 2026
1.28
1.28
1.26
1.27
1.26
-0.71%
25,900
1.49
Sep 10, 2026
1.28
1.28
1.28
1.28
1.27
-0.78%
7,600
0.44
Sep 09, 2026
1.30
1.30
1.28
1.29
1.28
-1.16%
52,327
3.17
Sep 08, 2026
1.30
1.31
1.30
1.31
1.30
+1.57%
8,200
0.50
Sep 07, 2026
1.29
1.29
1.28
1.29
1.28
0.00%
0
0.00
Sep 04, 2026
1.29
1.29
1.28
1.29
1.28
-0.39%
0
0.00
Sep 03, 2026
1.29
1.29
1.28
1.29
1.28
-1.31%
21,200
1.30
Sep 02, 2026
1.31
1.31
1.31
1.31
1.30
+1.33%
13,500
0.83
Sep 01, 2026
1.29
1.30
1.28
1.29
1.28
-0.77%
35,000
2.22
Aug 31, 2026
1.21
1.30
1.21
1.30
1.29
+0.78%
17,114
1.10
Aug 28, 2026
1.30
1.30
1.29
1.29
1.28
-0.77%
4,900
0.32
Aug 27, 2026
1.30
1.30
1.28
1.30
1.29
-0.39%
29,700
1.98
Aug 26, 2026
1.31
1.31
1.30
1.31
1.30
+0.39%
4,200
0.28
Aug 25, 2026
1.30
1.30
1.30
1.30
1.29
-0.46%
9,000
0.60
Aug 24, 2026
1.31
1.32
1.31
1.31
1.30
-1.96%
15,410
1.05
Aug 21, 2026
1.33
1.33
1.33
1.33
1.32
+1.69%
23,740
1.65
Aug 20, 2026
1.31
1.31
1.31
1.31
1.30
-0.31%
800
0.06
Aug 19, 2026
1.32
1.32
1.31
1.31
1.31
-1.21%
3,600
0.25
Aug 18, 2026
1.33
1.33
1.33
1.33
1.32
+1.54%
13,800
0.97
Aug 17, 2026
1.31
1.31
1.31
1.31
1.30
-0.38%
17,421
1.24
Aug 14, 2026
1.32
1.32
1.32
1.32
1.31
+3.32%
27,345
2.01
Aug 13, 2026
1.28
1.28
1.28
1.28
1.27
-1.56%
435
0.03
Aug 12, 2026
1.33
1.33
1.30
1.30
1.29
+0.86%
41,499
3.15
Aug 11, 2026
1.29
1.29
1.29
1.29
1.27
+0.95%
615
0.05
Aug 10, 2026
1.28
1.28
1.28
1.28
1.26
+0.56%
4,500
0.34
Aug 07, 2026
1.26
1.28
1.26
1.27
1.26
+1.54%
56,200
4.52
Aug 06, 2026
1.24
1.25
1.24
1.25
1.24
+0.82%
12,954
1.05
Aug 05, 2026
1.23
1.25
1.23
1.24
1.23
+2.51%
32,335
2.66
Aug 04, 2026
1.21
1.21
1.20
1.21
1.20
+1.27%
11,589
0.96
Aug 03, 2026
1.20
1.20
1.18
1.20
1.18
-3.67%
736
0.06
Jul 31, 2026
1.24
1.24
1.23
1.24
1.23
+1.66%
14,111
1.16
Jul 30, 2026
1.21
1.22
1.21
1.22
1.21
+2.55%
1,706
0.14
Jul 29, 2026
1.22
1.22
1.19
1.19
1.18
-0.68%
16,056
1.34
Jul 28, 2026
1.18
1.20
1.18
1.20
1.18
-1.82%
7,528
0.63
Jul 27, 2026
1.22
1.24
1.20
1.22
1.21
0.00%
0
0.00
Jul 24, 2026
1.24
1.24
1.21
1.22
1.21
-3.21%
35,004
2.99
Jul 23, 2026
1.26
1.27
1.24
1.26
1.25
+2.89%
34,900
3.06
Jul 22, 2026
1.23
1.24
1.21
1.23
1.21
+2.11%
0
0.00
Jul 21, 2026
1.20
1.20
1.20
1.20
1.19
-0.84%
10,000
0.85
Jul 20, 2026
1.21
1.23
1.19
1.21
1.20
-0.42%
0
0.00
Jul 17, 2026
1.22
1.24
1.19
1.22
1.20
+1.26%
0
0.00
Jul 16, 2026
1.20
1.20
1.20
1.20
1.19
-0.84%
24,800
1.76
Jul 15, 2026
1.21
1.21
1.21
1.21
1.20
-2.29%
3,235
0.23
Jul 14, 2026
1.25
1.26
1.23
1.25
1.22
+2.94%
0
0.00
Jul 13, 2026
1.21
1.23
1.19
1.21
1.19
-0.08%
0
0.00
Rows: