Petrus Resources (PTRUF)

OTHER OTC:PTRUF

US Market

PTRUF

Petrus Resources

RESEARCH TOOLSreports

Petrus Resources (PTRUF) Historical Prices

1 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Sep 11, 2026

1.28

1.28

1.26

1.27

1.27

-0.70%

25,900

1.49

Sep 10, 2026

1.28

1.28

1.28

1.28

1.28

-0.78%

7,600

0.44

Sep 09, 2026

1.30

1.30

1.28

1.29

1.29

-1.15%

52,327

3.17

Sep 08, 2026

1.30

1.31

1.30

1.31

1.31

+1.56%

8,200

0.50

Sep 07, 2026

1.29

1.29

1.28

1.29

1.29

0.00%

0

0.00

Sep 04, 2026

1.29

1.29

1.28

1.29

1.29

-0.39%

0

0.00

Sep 03, 2026

1.29

1.29

1.28

1.29

1.29

-1.23%

21,200

1.30

Sep 02, 2026

1.31

1.31

1.31

1.31

1.31

+1.24%

13,500

0.83

Sep 01, 2026

1.29

1.30

1.28

1.29

1.29

-0.77%

35,000

2.22

Aug 31, 2026

1.21

1.30

1.21

1.30

1.30

+0.78%

17,114

1.10

Aug 28, 2026

1.30

1.30

1.29

1.29

1.29

-0.77%

4,900

0.32

Aug 27, 2026

1.30

1.30

1.28

1.30

1.30

-0.38%

29,700

1.98

Aug 26, 2026

1.31

1.31

1.30

1.31

1.31

+0.38%

4,200

0.28

Aug 25, 2026

1.30

1.30

1.30

1.30

1.30

-0.46%

9,000

0.60

Aug 24, 2026

1.31

1.32

1.31

1.31

1.31

-1.95%

15,410

1.05

Aug 21, 2026

1.33

1.33

1.33

1.33

1.33

+1.68%

23,740

1.65

Aug 20, 2026

1.31

1.31

1.31

1.31

1.31

-0.30%

800

0.06

Aug 19, 2026

1.32

1.32

1.31

1.31

1.31

-1.20%

3,600

0.25

Aug 18, 2026

1.33

1.33

1.33

1.33

1.33

+1.53%

13,800

0.97

Aug 17, 2026

1.31

1.31

1.31

1.31

1.31

-0.30%

17,421

1.24

Aug 14, 2026

1.32

1.32

1.32

1.32

1.31

+3.22%

27,345

2.01

Aug 13, 2026

1.28

1.28

1.28

1.28

1.27

-1.47%

435

0.03

Aug 12, 2026

1.33

1.33

1.30

1.30

1.29

+0.86%

41,499

3.15

Aug 11, 2026

1.29

1.29

1.29

1.29

1.28

+0.95%

615

0.05

Aug 10, 2026

1.28

1.28

1.28

1.28

1.27

+0.48%

4,500

0.34

Aug 07, 2026

1.26

1.28

1.26

1.27

1.26

+1.61%

56,200

4.52

Aug 06, 2026

1.24

1.25

1.24

1.25

1.24

+0.81%

12,954

1.05

Aug 05, 2026

1.23

1.25

1.23

1.24

1.23

+2.49%

32,335

2.66

Aug 04, 2026

1.21

1.21

1.20

1.21

1.20

+1.26%

11,589

0.96

Aug 03, 2026

1.20

1.20

1.18

1.20

1.19

-3.65%

736

0.06

Jul 31, 2026

1.24

1.24

1.23

1.24

1.23

+1.65%

14,111

1.16

Jul 30, 2026

1.21

1.22

1.21

1.22

1.21

+2.54%

1,706

0.14

Jul 29, 2026

1.22

1.22

1.19

1.19

1.18

-0.67%

16,056

1.34

Jul 28, 2026

1.18

1.20

1.18

1.20

1.19

-1.81%

7,528

0.63

Jul 27, 2026

1.22

1.24

1.20

1.22

1.21

0.00%

0

0.00

Jul 24, 2026

1.24

1.24

1.21

1.22

1.21

-3.19%

35,004

2.99

Jul 23, 2026

1.26

1.27

1.24

1.26

1.25

+2.87%

34,900

3.06

Jul 22, 2026

1.23

1.24

1.21

1.23

1.22

+2.10%

0

0.00

Jul 21, 2026

1.20

1.20

1.20

1.20

1.19

-0.83%

10,000

0.85

Jul 20, 2026

1.21

1.23

1.19

1.21

1.20

-0.41%

0

0.00

Jul 17, 2026

1.22

1.24

1.19

1.22

1.21

+1.26%

0

0.00

Jul 16, 2026

1.20

1.20

1.20

1.20

1.19

-0.83%

24,800

1.76

Jul 15, 2026

1.21

1.21

1.21

1.21

1.20

-2.27%

3,235

0.23

Jul 14, 2026

1.25

1.26

1.23

1.25

1.23

+2.93%

0

0.00

Jul 13, 2026

1.21

1.23

1.19

1.21

1.20

-0.08%

0

0.00

Jul 10, 2026

1.21

1.21

1.21

1.21

1.20

+2.40%

1,450

0.10

Jul 09, 2026

1.18

1.18

1.18

1.18

1.17

-2.26%

2,513

0.17

Jul 08, 2026

1.21

1.21

1.21

1.21

1.20

+0.42%

9,375

0.63

Jul 07, 2026

1.21

1.21

1.21

1.21

1.19

-0.42%

4,600

0.31

Jul 06, 2026

1.19

1.21

1.19

1.21

1.20

+2.57%

19,909

1.33

Rows:

50