Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Pattern Group, Inc. Class A (PTRN) Historical Prices

PTRN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.3416.6116.1516.5916.59-1.78%1,260,6790.83
Oct 29, 202616.5416.9116.4116.8916.89+1.08%842,6200.55
Oct 28, 202616.3916.8015.9016.7116.71+2.70%979,5870.64
Oct 27, 202616.0516.4315.7616.2716.27+2.52%1,005,4800.65
Oct 26, 202616.0316.1515.4415.8715.87-1.98%1,771,8031.16
Oct 23, 202616.4916.6316.1116.1916.19-2.06%1,006,3980.65
Oct 22, 202617.4117.5116.4516.5316.53-5.27%922,8420.59
Oct 21, 202618.2218.3317.4517.4517.45-3.75%1,318,7770.85
Oct 20, 202617.7518.1517.5518.1318.13+2.08%894,2110.57
Oct 19, 202617.2417.9716.8617.7617.76+3.02%1,256,7150.79
Oct 16, 202617.5717.6316.8117.2417.24-1.88%1,371,0330.86
Oct 15, 202617.1217.8517.1217.5717.57+1.50%1,456,2390.91
Oct 14, 202616.9217.3316.4917.3117.31+0.64%1,042,7610.65
Oct 13, 202617.2017.5717.0217.2017.20-0.81%824,9290.50
Oct 12, 202618.4218.5617.2217.3417.34-5.86%1,126,8240.68
Oct 09, 202618.4218.7318.0818.4218.42+0.38%890,5050.53
Oct 08, 202617.6318.4617.5118.3518.35+3.61%1,191,1470.71
Oct 07, 202617.5017.8117.0617.7117.71-0.62%1,792,6151.07
Oct 06, 202617.4817.8617.2117.8217.82+2.35%1,427,6440.85
Oct 05, 202617.2417.6917.2117.4117.41+0.46%1,133,8290.67
Oct 02, 202617.5917.7517.1717.3317.33-0.40%1,115,8880.65
Oct 01, 202617.1617.6016.7717.4017.40+1.40%1,809,8701.05
Sep 30, 202617.0117.8717.0117.1617.16+1.60%2,217,5591.31
Sep 29, 202616.9617.1216.7116.8916.89+0.72%1,393,2360.81
Sep 28, 202616.7717.0116.2316.7716.77-1.47%1,674,5210.96
Sep 25, 202617.8618.0816.9117.0217.02-5.13%2,100,6751.19
Sep 24, 202619.3319.6917.5217.9417.94-7.33%2,374,8501.33
Sep 23, 202620.2220.3719.2619.3619.36-5.14%1,654,9520.88
Sep 22, 202620.3120.7419.7320.4120.41+0.84%1,286,4000.68
Sep 21, 202619.7720.2619.5020.2420.24+3.42%2,004,3811.07
Sep 18, 202619.4319.9919.4019.5719.57+0.72%5,334,8502.95
Sep 17, 202620.1020.1019.2619.4319.43-1.07%1,205,2480.66
Sep 16, 202619.4420.3519.2119.6419.64+1.03%2,053,9651.10
Sep 15, 202619.9620.2319.0619.4419.44-2.65%1,879,3330.97
Sep 14, 202619.9720.3819.6519.9719.97-0.40%994,7380.51
Sep 11, 202620.1620.5019.8920.0520.05+0.96%817,1220.41
Sep 10, 202619.2619.9719.1519.8619.86+1.07%1,735,9540.87
Sep 09, 202619.6719.9819.4119.6519.65-0.05%1,428,7770.72
Sep 08, 202620.2520.2519.2719.6619.66-2.67%1,347,7470.67
Sep 07, 202620.4520.5919.6420.2020.20+0.00%00.00
Sep 04, 202620.4520.5919.6420.2020.20-1.89%903,4360.45
Sep 03, 202620.4920.7720.1220.5920.59+0.93%783,4740.39
Sep 02, 202620.0320.4719.6020.4020.40+1.85%1,023,4720.51
Sep 01, 202620.5020.6219.8620.0320.03-3.38%1,058,5060.52
Aug 31, 202621.1721.4520.5820.7320.73-2.08%1,339,4310.66
Aug 28, 202621.8221.9821.0921.1721.17-3.24%961,2390.46
Aug 27, 202621.1522.4921.1521.8821.88+3.70%2,002,1920.97
Aug 26, 202621.4021.5521.0821.1021.10-1.40%1,326,0420.64
Aug 25, 202621.8021.9921.0921.4021.40-0.37%1,039,0240.50
Aug 24, 202620.9521.8920.8121.4821.48+2.92%1,560,3410.75