TipRanks
Go Ultimate55% OFF

Petro River Oil (PTRC) Historical Prices

PTRC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 26, 20210.010.010.010.010.01+0.00%00.00
Oct 25, 20210.010.010.010.010.01+0.00%00.00
Oct 22, 20210.010.010.010.010.01+0.00%00.00
Oct 21, 20210.010.010.010.010.01+0.00%00.00
Oct 20, 20210.010.010.010.010.01-75.00%00.00
Oct 19, 20210.040.040.040.040.04+0.00%00.00
Oct 18, 20210.040.040.040.040.04+0.00%00.00
Oct 15, 20210.040.040.040.040.04+0.00%00.00
Oct 14, 20210.040.040.040.040.04+0.00%00.00
Oct 13, 20210.040.040.040.040.04+0.00%00.00
Oct 12, 20210.040.040.040.040.04+0.00%00.00
Oct 11, 20210.040.040.040.040.04+0.00%00.00
Oct 08, 20210.040.040.040.040.04+0.00%00.00
Oct 07, 20210.040.040.040.040.04+0.00%00.00
Oct 06, 20210.040.040.040.040.04+0.00%00.00
Oct 05, 20210.040.040.040.040.04+0.00%00.00
Oct 04, 20210.040.040.040.040.04+0.00%00.00
Oct 01, 20210.040.040.040.040.04+0.00%00.00
Sep 30, 20210.040.040.040.040.04+0.00%00.00
Sep 29, 20210.040.040.040.040.04+0.00%00.00
Sep 28, 20210.040.040.040.040.04+300.00%00.00
Sep 21, 20210.010.02―0.010.01+0.00%00.00
Sep 17, 20210.010.020.000.010.01-33.33%00.00
Sep 13, 20210.020.020.010.020.02+50.00%00.00
Sep 10, 20210.010.010.010.010.01-50.00%20,0750.93
Sep 09, 20210.020.030.010.020.02-16.67%00.00
Sep 08, 20210.020.040.010.020.02-14.29%00.00
Sep 07, 20210.030.040.020.030.03+33.33%00.00
Sep 03, 20210.020.020.020.020.02+5.00%181,2439.68
Sep 02, 20210.020.020.020.020.02+11.11%1,0000.05
Sep 01, 20210.030.030.020.020.02-40.00%2,1000.11
Aug 31, 20210.040.040.030.030.03-14.29%168,25310.41
Aug 30, 20210.040.040.040.040.04+0.00%13,0000.81
Aug 27, 20210.040.040.040.040.04+0.00%1,3730.08
Aug 26, 20210.040.050.040.040.04-25.53%3,5700.20
Aug 25, 20210.050.050.050.050.05+17.50%5,8000.32
Aug 24, 20210.040.050.040.040.04-14.89%00.00
Aug 23, 20210.050.050.050.050.05+4.44%2450.01
Aug 20, 20210.050.050.050.050.04+28.57%3,0000.17
Aug 19, 20210.050.050.040.040.04-32.69%81,1884.74
Aug 18, 20210.050.050.050.050.05+8.33%162,50011.17
Aug 17, 20210.070.070.050.050.05-15.79%8600.06
Aug 16, 20210.060.070.050.060.06+35.71%00.00
Aug 13, 20210.040.060.030.040.04-19.23%3,3350.22
Aug 12, 20210.050.060.050.050.05-1.89%64,5004.60
Aug 11, 20210.050.050.050.050.05+1.92%3,5250.25
Aug 10, 20210.050.050.040.050.05+10.64%26,8751.95
Aug 09, 20210.050.050.050.050.05+6.82%1,6500.11
Aug 06, 20210.040.050.040.040.04-2.22%00.00
Aug 05, 20210.040.050.040.050.04-6.25%192,03216.08