TipRanks
Go Ultimate55% OFF

Petros Pharmaceuticals (PTPI) Historical Prices

PTPI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Dec 18, 20250.010.010.010.010.01+0.00%44,6800.17
Dec 17, 20250.010.010.010.010.01-8.33%38,2900.14
Dec 16, 20250.010.010.010.010.01+0.00%116,0170.42
Dec 15, 20250.010.010.010.010.01+0.00%418,9361.53
Dec 12, 20250.010.010.010.010.01+0.00%271,1030.99
Dec 11, 20250.010.020.010.010.01+9.09%677,6042.46
Dec 10, 20250.010.010.010.010.01+0.00%525,6711.94
Dec 09, 20250.010.010.010.010.01+0.00%43,6700.16
Dec 08, 20250.010.010.010.010.01+0.00%113,8190.41
Dec 05, 20250.010.010.010.010.01+0.00%170,0540.60
Dec 04, 20250.010.010.010.010.01-8.33%92,5050.32
Dec 03, 20250.010.010.010.010.01+20.00%59,3890.20
Dec 02, 20250.010.010.010.010.01-16.67%489,1011.69
Dec 01, 20250.010.010.010.010.01+0.00%100,3190.34
Nov 28, 20250.010.010.010.010.01+0.00%164,8780.57
Nov 26, 20250.010.010.010.010.01+0.00%123,9650.43
Nov 25, 20250.010.010.010.010.01+0.00%21,9620.07
Nov 24, 20250.010.010.010.010.01-14.29%314,3001.07
Nov 21, 20250.010.010.010.010.01+7.69%125,9350.42
Nov 20, 20250.010.010.010.010.01+0.00%51,0930.17
Nov 19, 20250.010.010.010.010.01+0.00%168,8210.55
Nov 18, 20250.020.020.010.010.01-13.33%230,9970.74
Nov 17, 20250.020.020.020.020.02-6.25%285,7260.92
Nov 14, 20250.020.020.020.020.02+0.00%178,0340.58
Nov 13, 20250.020.020.020.020.02-11.11%282,9260.89
Nov 12, 20250.020.020.020.020.02+5.88%42,8020.13
Nov 11, 20250.020.020.010.020.02-15.00%611,0221.93
Nov 10, 20250.020.020.020.020.02-4.76%132,6150.42
Nov 07, 20250.020.020.020.020.02+10.53%87,8200.27
Nov 06, 20250.020.020.020.020.02+0.00%136,3510.41
Nov 05, 20250.020.020.020.020.02-9.52%44,2100.13
Nov 04, 20250.020.020.020.020.02-4.55%543,5991.60
Nov 03, 20250.020.020.020.020.02+22.22%482,2051.44
Oct 31, 20250.020.020.020.020.02-5.26%73,0190.22
Oct 30, 20250.020.020.020.020.02+5.56%156,2620.45
Oct 29, 20250.020.020.020.020.02-14.29%253,9260.71
Oct 28, 20250.020.020.020.020.02+5.00%507,5461.45
Oct 27, 20250.020.020.020.020.02+0.00%167,4950.48
Oct 24, 20250.020.020.020.020.02+11.11%579,4311.65
Oct 23, 20250.020.020.020.020.02-5.26%98,2810.28
Oct 22, 20250.020.020.020.020.02-5.00%114,0740.30
Oct 21, 20250.020.020.020.020.02+0.00%415,9781.12
Oct 20, 20250.020.020.020.020.02-13.04%110,4210.30
Oct 17, 20250.020.020.020.020.02-4.17%327,7330.88
Oct 16, 20250.020.020.020.020.02+9.09%287,6590.78
Oct 15, 20250.020.020.020.020.02+0.00%769,7982.10
Oct 14, 20250.020.020.020.020.02+0.00%229,3150.62
Oct 13, 20250.020.020.020.020.02+0.00%156,6890.42
Oct 10, 20250.020.020.020.020.02-8.33%715,0371.97
Oct 09, 20250.020.020.020.020.02+4.35%112,8200.30