Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
9.99
9.99
9.98
9.98
9.98
-0.05%
48,363
1.84
Sep 17, 2026
9.99
9.99
9.98
9.99
9.99
+0.05%
0
0.00
Sep 16, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
455
0.02
Sep 15, 2026
9.99
9.99
9.98
9.98
9.98
-0.10%
11,175
0.43
Sep 14, 2026
9.99
10.00
9.99
9.99
9.99
+0.03%
47,724
1.87
Sep 11, 2026
9.99
9.99
9.99
9.99
9.99
-0.13%
14,953
0.59
Sep 10, 2026
10.00
10.00
10.00
10.00
10.00
+0.05%
1,043
0.04
Sep 09, 2026
10.00
10.00
9.99
10.00
10.00
+0.05%
0
0.00
Sep 08, 2026
9.99
10.00
9.99
9.99
9.99
0.00%
61,784
2.53
Sep 07, 2026
9.99
9.99
9.99
9.99
9.99
0.00%
0
0.00
Sep 04, 2026
9.99
9.99
9.99
9.99
9.99
+0.10%
2,911
0.12
Sep 03, 2026
9.99
10.00
9.98
9.98
9.98
-0.15%
15,043
0.61
Sep 02, 2026
10.00
10.00
9.99
10.00
10.00
+0.10%
0
0.00
Sep 01, 2026
10.00
10.00
9.99
9.99
9.99
-0.10%
15,049
0.62
Aug 31, 2026
9.99
10.00
9.99
10.00
10.00
+0.05%
1,985
0.08
Aug 28, 2026
9.99
9.99
9.99
9.99
9.99
+0.05%
5,776
0.24
Aug 27, 2026
9.99
9.99
9.99
9.99
9.99
-0.05%
1,214
0.05
Aug 26, 2026
9.99
9.99
9.99
9.99
9.99
+0.10%
366
0.01
Aug 25, 2026
9.98
9.98
9.97
9.98
9.98
0.00%
26,295
1.09
Aug 24, 2026
9.98
9.98
9.98
9.98
9.98
+0.20%
802
0.03
Aug 21, 2026
9.95
9.96
9.94
9.96
9.96
0.00%
33,762
1.41
Aug 20, 2026
9.98
9.98
9.96
9.96
9.96
-0.20%
3,946
0.14
Aug 19, 2026
9.98
9.98
9.98
9.98
9.98
+0.15%
480
0.02
Aug 18, 2026
9.97
9.97
9.95
9.97
9.97
-0.13%
29,295
1.05
Aug 17, 2026
9.98
9.98
9.98
9.98
9.98
+0.08%
1,145
0.04
Aug 14, 2026
9.98
9.98
9.95
9.97
9.97
0.00%
41,065
1.51
Aug 13, 2026
9.97
9.97
9.96
9.97
9.97
0.00%
38,425
1.44
Aug 12, 2026
9.98
9.98
9.96
9.97
9.97
+0.10%
64,848
2.52
Aug 11, 2026
9.94
10.02
9.93
9.96
9.96
+0.20%
553,284
32.04
Aug 10, 2026
9.95
9.95
9.94
9.94
9.94
-0.10%
2,442
0.14
Aug 07, 2026
9.96
9.96
9.94
9.95
9.95
+0.10%
11,327
0.66
Aug 06, 2026
9.94
9.94
9.94
9.94
9.94
+0.10%
19,562
1.16
Aug 05, 2026
9.93
9.93
9.93
9.93
9.93
-0.20%
2,480
0.14
Aug 04, 2026
9.96
9.96
9.93
9.95
9.95
+0.10%
39,544
2.26
Aug 03, 2026
9.95
9.95
9.94
9.94
9.94
-0.02%
637
0.04
Jul 31, 2026
9.97
9.97
9.94
9.94
9.94
+0.02%
2,796
0.15
Jul 30, 2026
9.95
9.95
9.94
9.94
9.94
-0.25%
4,952
0.26
Jul 29, 2026
9.97
9.99
9.94
9.97
9.97
+0.15%
0
0.00
Jul 28, 2026
9.97
9.98
9.95
9.95
9.95
-0.20%
17,521
0.88
Jul 27, 2026
9.99
10.00
9.97
9.97
9.97
-0.30%
16,520
0.83
Jul 24, 2026
9.97
10.00
9.97
10.00
10.00
+0.20%
8,475
0.43
Jul 23, 2026
9.98
9.98
9.98
9.98
9.98
-0.05%
852
0.04
Jul 22, 2026
9.98
9.99
9.98
9.99
9.99
+0.05%
14,991
0.69
Jul 21, 2026
9.98
9.99
9.98
9.98
9.98
-0.05%
6,228
0.24
Jul 20, 2026
9.98
10.03
9.98
9.99
9.99
-0.14%
92,714
3.68
Jul 17, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
19,232
0.71
Jul 16, 2026
10.03
10.03
10.00
10.00
10.00
-0.41%
30,673
1.13
Jul 15, 2026
10.01
10.04
10.01
10.04
10.04
+0.20%
2,256
0.08
Jul 14, 2026
9.93
10.02
9.93
10.02
10.02
+0.91%
269,570
11.12
Jul 13, 2026
9.93
9.93
9.93
9.93
9.93
0.00%
2,617
0.10
Rows: